Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 154311 | 15.22 |
09:34 ET | 119309 | 14.99 |
09:36 ET | 70632 | 15.0973 |
09:38 ET | 73797 | 15.36 |
09:39 ET | 353413 | 15.7 |
09:41 ET | 162737 | 15.59 |
09:43 ET | 157886 | 15.69 |
09:45 ET | 169128 | 15.795 |
09:48 ET | 145617 | 15.7749 |
09:50 ET | 235224 | 15.695 |
09:52 ET | 119017 | 15.71 |
09:54 ET | 82947 | 15.5649 |
09:56 ET | 172268 | 15.3322 |
09:57 ET | 97599 | 15.2899 |
09:59 ET | 50092 | 15.3476 |
10:01 ET | 125551 | 15.41 |
10:03 ET | 68896 | 15.6299 |
10:06 ET | 164633 | 15.7521 |
10:08 ET | 141370 | 15.721 |
10:10 ET | 197962 | 15.5899 |
10:12 ET | 96746 | 15.73 |
10:14 ET | 70012 | 15.7301 |
10:15 ET | 130717 | 15.74 |
10:17 ET | 129424 | 15.78 |
10:19 ET | 59303 | 15.6601 |
10:21 ET | 117161 | 15.45 |
10:24 ET | 110571 | 15.35 |
10:26 ET | 98014 | 15.435 |
10:28 ET | 76123 | 15.39 |
10:30 ET | 68314 | 15.655 |
10:32 ET | 36331 | 15.655 |
10:33 ET | 83723 | 15.74 |
10:35 ET | 82802 | 15.62 |
10:37 ET | 30480 | 15.66 |
10:39 ET | 22895 | 15.685 |
10:42 ET | 34097 | 15.655 |
10:44 ET | 50503 | 15.52 |
10:46 ET | 66429 | 15.4813 |
10:48 ET | 84890 | 15.5488 |
10:50 ET | 41632 | 15.44 |
10:51 ET | 89516 | 15.3697 |
10:53 ET | 149254 | 15.335 |
10:55 ET | 74480 | 15.37 |
10:57 ET | 49415 | 15.325 |
11:00 ET | 48054 | 15.2898 |
11:02 ET | 52096 | 15.25 |
11:04 ET | 33817 | 15.25 |
11:06 ET | 44387 | 15.375 |
11:08 ET | 51090 | 15.3103 |
11:09 ET | 22949 | 15.33 |
11:11 ET | 45918 | 15.34 |
11:13 ET | 24599 | 15.38 |
11:15 ET | 53613 | 15.415 |
11:18 ET | 32899 | 15.41 |
11:20 ET | 42529 | 15.41 |
11:22 ET | 15373 | 15.44 |
11:24 ET | 80268 | 15.501 |
11:26 ET | 52950 | 15.47 |
11:27 ET | 19185 | 15.4899 |
11:29 ET | 46530 | 15.5301 |
11:31 ET | 25767 | 15.49 |
11:33 ET | 17902 | 15.4852 |
11:36 ET | 18887 | 15.485 |
11:38 ET | 13694 | 15.4716 |
11:40 ET | 16980 | 15.495 |
11:42 ET | 31286 | 15.465 |
11:44 ET | 25683 | 15.455 |
11:45 ET | 167617 | 15.67 |
11:47 ET | 72449 | 15.585 |
11:49 ET | 45899 | 15.59 |
11:51 ET | 44281 | 15.595 |
11:54 ET | 36676 | 15.62 |
11:56 ET | 32222 | 15.625 |
11:58 ET | 56344 | 15.655 |
12:00 ET | 28749 | 15.6 |
12:02 ET | 50542 | 15.6242 |
12:03 ET | 17566 | 15.665 |
12:05 ET | 67710 | 15.695 |
12:07 ET | 26496 | 15.715 |
12:09 ET | 44030 | 15.7198 |
12:12 ET | 37966 | 15.7284 |
12:14 ET | 26449 | 15.72 |
12:16 ET | 83105 | 15.705 |
12:18 ET | 65458 | 15.665 |
12:20 ET | 45961 | 15.6595 |
12:21 ET | 99455 | 15.778 |
12:23 ET | 39952 | 15.77 |
12:25 ET | 20569 | 15.7577 |
12:27 ET | 11336 | 15.75 |
12:30 ET | 22951 | 15.785 |
12:32 ET | 94301 | 15.775 |
12:34 ET | 33197 | 15.7386 |
12:36 ET | 20963 | 15.701 |
12:38 ET | 23053 | 15.7599 |
12:39 ET | 31409 | 15.76 |
12:41 ET | 11986 | 15.765 |
12:43 ET | 22263 | 15.7799 |
12:45 ET | 66576 | 15.81 |
12:48 ET | 60427 | 15.85 |
12:50 ET | 43485 | 15.865 |
12:52 ET | 112053 | 15.93 |
12:54 ET | 98980 | 15.9367 |
12:56 ET | 54498 | 15.9077 |
12:57 ET | 85314 | 15.845 |
12:59 ET | 54280 | 15.78 |
01:01 ET | 32558 | 15.72 |
01:03 ET | 34652 | 15.6388 |
01:06 ET | 43304 | 15.63 |
01:08 ET | 25258 | 15.64 |
01:10 ET | 29610 | 15.7 |
01:12 ET | 28809 | 15.73 |
01:14 ET | 31396 | 15.72 |
01:15 ET | 21266 | 15.755 |
01:17 ET | 6550 | 15.74 |
01:19 ET | 20693 | 15.755 |
01:21 ET | 18889 | 15.755 |
01:24 ET | 6047 | 15.71 |
01:26 ET | 10814 | 15.715 |
01:28 ET | 29599 | 15.745 |
01:30 ET | 25129 | 15.735 |
01:32 ET | 35617 | 15.6755 |
01:33 ET | 31635 | 15.655 |
01:35 ET | 16686 | 15.6199 |
01:37 ET | 16728 | 15.605 |
01:39 ET | 111139 | 15.5196 |
01:42 ET | 32620 | 15.5365 |
01:44 ET | 45718 | 15.54 |
01:46 ET | 32514 | 15.5201 |
01:48 ET | 50306 | 15.515 |
01:50 ET | 29766 | 15.555 |
01:51 ET | 12780 | 15.57 |
01:53 ET | 16413 | 15.55 |
01:55 ET | 8400 | 15.55 |
01:57 ET | 13693 | 15.535 |
02:00 ET | 26831 | 15.5101 |
02:02 ET | 36332 | 15.485 |
02:04 ET | 37975 | 15.5 |
02:06 ET | 59644 | 15.56 |
02:08 ET | 20709 | 15.6175 |
02:09 ET | 23990 | 15.6499 |
02:11 ET | 20916 | 15.64 |
02:13 ET | 35621 | 15.559 |
02:15 ET | 14593 | 15.54 |
02:18 ET | 16202 | 15.55 |
02:20 ET | 24179 | 15.575 |
02:22 ET | 20563 | 15.58 |
02:24 ET | 12492 | 15.555 |
02:26 ET | 5886 | 15.555 |
02:27 ET | 9525 | 15.5504 |
02:29 ET | 32957 | 15.51 |
02:31 ET | 31587 | 15.46 |
02:33 ET | 62656 | 15.42 |
02:36 ET | 13424 | 15.405 |
02:38 ET | 40967 | 15.3512 |
02:40 ET | 39612 | 15.405 |
02:42 ET | 33395 | 15.39 |
02:44 ET | 21750 | 15.4 |
02:45 ET | 41699 | 15.43 |
02:47 ET | 15463 | 15.4601 |
02:49 ET | 34295 | 15.45 |
02:51 ET | 13795 | 15.445 |
02:54 ET | 24490 | 15.445 |
02:56 ET | 38282 | 15.4 |
02:58 ET | 90265 | 15.42 |
03:00 ET | 15222 | 15.405 |
03:02 ET | 57271 | 15.36 |
03:03 ET | 28460 | 15.345 |
03:05 ET | 21380 | 15.38 |
03:07 ET | 52734 | 15.435 |
03:09 ET | 25140 | 15.445 |
03:12 ET | 16007 | 15.435 |
03:14 ET | 34737 | 15.41 |
03:16 ET | 20091 | 15.395 |
03:18 ET | 40439 | 15.4 |
03:20 ET | 24304 | 15.4031 |
03:21 ET | 31445 | 15.36 |
03:23 ET | 26661 | 15.355 |
03:25 ET | 30710 | 15.34 |
03:27 ET | 52741 | 15.335 |
03:30 ET | 25395 | 15.34 |
03:32 ET | 136903 | 15.385 |
03:34 ET | 21387 | 15.425 |
03:36 ET | 36664 | 15.485 |
03:38 ET | 41166 | 15.54 |
03:39 ET | 65615 | 15.594 |
03:41 ET | 69169 | 15.61 |
03:43 ET | 59651 | 15.535 |
03:45 ET | 34250 | 15.515 |
03:48 ET | 29630 | 15.495 |
03:50 ET | 61235 | 15.495 |
03:52 ET | 49985 | 15.445 |
03:54 ET | 96594 | 15.4646 |
03:56 ET | 54686 | 15.475 |
03:57 ET | 92529 | 15.485 |
03:59 ET | 188567 | 15.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.1B | -4.9x | --- |
PTC Therapeutics Inc | 2.8B | -4.8x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | -1,181.0x | --- |
Azenta Inc | 2.7B | -18.6x | --- |
Guardant Health Inc | 2.8B | -6.5x | --- |
P3 Health Partners Inc | 189.7M | -1.0x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.