• LAST PRICE
    15.5000
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (2.3102%)
  • Bid / Lots
    15.5000/ 32
  • Ask / Lots
    15.7000/ 1
  • Open / Previous Close
    15.4700 / 15.1500
  • Day Range
    Low 14.9619
    High 15.9600
  • 52 Week Range
    Low 3.5324
    High 17.4000
  • Volume
    12,749,506
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.15
TimeVolumeNVAX
09:32 ET15431115.22
09:34 ET11930914.99
09:36 ET7063215.0973
09:38 ET7379715.36
09:39 ET35341315.7
09:41 ET16273715.59
09:43 ET15788615.69
09:45 ET16912815.795
09:48 ET14561715.7749
09:50 ET23522415.695
09:52 ET11901715.71
09:54 ET8294715.5649
09:56 ET17226815.3322
09:57 ET9759915.2899
09:59 ET5009215.3476
10:01 ET12555115.41
10:03 ET6889615.6299
10:06 ET16463315.7521
10:08 ET14137015.721
10:10 ET19796215.5899
10:12 ET9674615.73
10:14 ET7001215.7301
10:15 ET13071715.74
10:17 ET12942415.78
10:19 ET5930315.6601
10:21 ET11716115.45
10:24 ET11057115.35
10:26 ET9801415.435
10:28 ET7612315.39
10:30 ET6831415.655
10:32 ET3633115.655
10:33 ET8372315.74
10:35 ET8280215.62
10:37 ET3048015.66
10:39 ET2289515.685
10:42 ET3409715.655
10:44 ET5050315.52
10:46 ET6642915.4813
10:48 ET8489015.5488
10:50 ET4163215.44
10:51 ET8951615.3697
10:53 ET14925415.335
10:55 ET7448015.37
10:57 ET4941515.325
11:00 ET4805415.2898
11:02 ET5209615.25
11:04 ET3381715.25
11:06 ET4438715.375
11:08 ET5109015.3103
11:09 ET2294915.33
11:11 ET4591815.34
11:13 ET2459915.38
11:15 ET5361315.415
11:18 ET3289915.41
11:20 ET4252915.41
11:22 ET1537315.44
11:24 ET8026815.501
11:26 ET5295015.47
11:27 ET1918515.4899
11:29 ET4653015.5301
11:31 ET2576715.49
11:33 ET1790215.4852
11:36 ET1888715.485
11:38 ET1369415.4716
11:40 ET1698015.495
11:42 ET3128615.465
11:44 ET2568315.455
11:45 ET16761715.67
11:47 ET7244915.585
11:49 ET4589915.59
11:51 ET4428115.595
11:54 ET3667615.62
11:56 ET3222215.625
11:58 ET5634415.655
12:00 ET2874915.6
12:02 ET5054215.6242
12:03 ET1756615.665
12:05 ET6771015.695
12:07 ET2649615.715
12:09 ET4403015.7198
12:12 ET3796615.7284
12:14 ET2644915.72
12:16 ET8310515.705
12:18 ET6545815.665
12:20 ET4596115.6595
12:21 ET9945515.778
12:23 ET3995215.77
12:25 ET2056915.7577
12:27 ET1133615.75
12:30 ET2295115.785
12:32 ET9430115.775
12:34 ET3319715.7386
12:36 ET2096315.701
12:38 ET2305315.7599
12:39 ET3140915.76
12:41 ET1198615.765
12:43 ET2226315.7799
12:45 ET6657615.81
12:48 ET6042715.85
12:50 ET4348515.865
12:52 ET11205315.93
12:54 ET9898015.9367
12:56 ET5449815.9077
12:57 ET8531415.845
12:59 ET5428015.78
01:01 ET3255815.72
01:03 ET3465215.6388
01:06 ET4330415.63
01:08 ET2525815.64
01:10 ET2961015.7
01:12 ET2880915.73
01:14 ET3139615.72
01:15 ET2126615.755
01:17 ET655015.74
01:19 ET2069315.755
01:21 ET1888915.755
01:24 ET604715.71
01:26 ET1081415.715
01:28 ET2959915.745
01:30 ET2512915.735
01:32 ET3561715.6755
01:33 ET3163515.655
01:35 ET1668615.6199
01:37 ET1672815.605
01:39 ET11113915.5196
01:42 ET3262015.5365
01:44 ET4571815.54
01:46 ET3251415.5201
01:48 ET5030615.515
01:50 ET2976615.555
01:51 ET1278015.57
01:53 ET1641315.55
01:55 ET840015.55
01:57 ET1369315.535
02:00 ET2683115.5101
02:02 ET3633215.485
02:04 ET3797515.5
02:06 ET5964415.56
02:08 ET2070915.6175
02:09 ET2399015.6499
02:11 ET2091615.64
02:13 ET3562115.559
02:15 ET1459315.54
02:18 ET1620215.55
02:20 ET2417915.575
02:22 ET2056315.58
02:24 ET1249215.555
02:26 ET588615.555
02:27 ET952515.5504
02:29 ET3295715.51
02:31 ET3158715.46
02:33 ET6265615.42
02:36 ET1342415.405
02:38 ET4096715.3512
02:40 ET3961215.405
02:42 ET3339515.39
02:44 ET2175015.4
02:45 ET4169915.43
02:47 ET1546315.4601
02:49 ET3429515.45
02:51 ET1379515.445
02:54 ET2449015.445
02:56 ET3828215.4
02:58 ET9026515.42
03:00 ET1522215.405
03:02 ET5727115.36
03:03 ET2846015.345
03:05 ET2138015.38
03:07 ET5273415.435
03:09 ET2514015.445
03:12 ET1600715.435
03:14 ET3473715.41
03:16 ET2009115.395
03:18 ET4043915.4
03:20 ET2430415.4031
03:21 ET3144515.36
03:23 ET2666115.355
03:25 ET3071015.34
03:27 ET5274115.335
03:30 ET2539515.34
03:32 ET13690315.385
03:34 ET2138715.425
03:36 ET3666415.485
03:38 ET4116615.54
03:39 ET6561515.594
03:41 ET6916915.61
03:43 ET5965115.535
03:45 ET3425015.515
03:48 ET2963015.495
03:50 ET6123515.495
03:52 ET4998515.445
03:54 ET9659415.4646
03:56 ET5468615.475
03:57 ET9252915.485
03:59 ET18856715.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
2.1B
-4.9x
---
United StatesPTCT
PTC Therapeutics Inc
2.8B
-4.8x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.6B
-1,181.0x
---
United StatesAZTA
Azenta Inc
2.7B
-18.6x
---
United StatesGH
Guardant Health Inc
2.8B
-6.5x
---
United StatesPIII
P3 Health Partners Inc
189.7M
-1.0x
---
As of 2024-05-24

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President - Research and Development
Filip Dubovsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$996.6M
Shares Outstanding
140.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.93
EPS
$-3.18
Book Value
$-5.14
P/E Ratio
-4.9x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
---
Operating Margin
-39.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.