Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $3.45In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.97In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.48In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $2.00In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.56Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 11Near the Money | |
NVAXIn the Money | $1.28In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.86Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NVAXIn the Money | $1.16In the Money | $1.46In the Money | $1.22In the Money | $0.31In the Money | 6In the Money | 30In the Money | NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 108Near the Money | 169Near the Money | |
NVAXIn the Money | $0.93In the Money | $0.98In the Money | $0.98In the Money | $0.20In the Money | 52In the Money | 188In the Money | NVAXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.03Near the Money | 47Near the Money | 290Near the Money | |
NVAXUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $0.14Underlying issue's last price | 424Underlying issue's last price | 951Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.12Underlying issue's last price | 87Underlying issue's last price | 99Underlying issue's last price |
NVAXNear the Money | $0.27Near the Money | $0.32Near the Money | $0.27Near the Money | $0.07Near the Money | 2,061Near the Money | 1,196Near the Money | NVAXIn the Money | $0.35In the Money | $0.41In the Money | $0.43In the Money | $-0.15In the Money | 47In the Money | 96In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.04Near the Money | 1,289Near the Money | 1,239Near the Money | NVAXIn the Money | $0.71In the Money | $0.96In the Money | $0.79In the Money | $-0.10In the Money | 12In the Money | 10In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 46Near the Money | 351Near the Money | NVAXIn the Money | $1.13In the Money | $1.37In the Money | $1.21In the Money | $-0.61In the Money | 1In the Money | 17In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 9Near the Money | 22Near the Money | NVAXIn the Money | $1.48In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 13Near the Money | 2Near the Money | NVAXIn the Money | $1.90In the Money | $2.26In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | NVAXIn the Money | $2.08In the Money | $2.71In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $2.98In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $3.00In the Money | $4.20In the Money | $3.75In the Money | $-0.10In the Money | 1In the Money | 4In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $4.00In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $4.55In the Money | $5.20In the Money | $4.75In the Money | $4.75In the Money | 2In the Money | ---In the Money |