Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $12.45In the Money | $14.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.85In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.90In the Money | $11.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVAXIn the Money | $10.65In the Money | $11.05In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NVAXIn the Money | $10.20In the Money | $10.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
NVAXIn the Money | $9.90In the Money | $10.10In the Money | $10.40In the Money | $1.05In the Money | 6In the Money | 210In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
NVAXIn the Money | $9.25In the Money | $9.55In the Money | $9.50In the Money | $1.50In the Money | 1In the Money | 374In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.10In the Money | $9.00In the Money | $0.90In the Money | 211In the Money | 1,334In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,012Out of the Money | |
NVAXIn the Money | $8.40In the Money | $8.60In the Money | $8.35In the Money | $0.70In the Money | 3In the Money | 693In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | |
NVAXIn the Money | $7.80In the Money | $8.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 2,234Out of the Money | |
NVAXIn the Money | $7.30In the Money | $7.60In the Money | $8.00In the Money | $1.20In the Money | 21In the Money | 50In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 1,647Out of the Money | |
NVAXIn the Money | $6.30In the Money | $7.10In the Money | $7.57In the Money | $1.07In the Money | 1In the Money | 25In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 146Out of the Money | 1,309Out of the Money | |
NVAXIn the Money | $6.30In the Money | $6.65In the Money | $6.20In the Money | $0.94In the Money | 2In the Money | 231In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 71Out of the Money | 1,058Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.10In the Money | $5.99In the Money | $0.64In the Money | 67In the Money | 252In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 184Out of the Money | 1,443Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.65In the Money | $5.46In the Money | $0.62In the Money | 10In the Money | 562In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 68Out of the Money | 3,499Out of the Money | |
NVAXIn the Money | $4.80In the Money | $5.10In the Money | $4.74In the Money | $0.59In the Money | 465In the Money | 1,253In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 664Out of the Money | 2,022Out of the Money | |
NVAXIn the Money | $4.40In the Money | $4.60In the Money | $4.25In the Money | $0.55In the Money | 84In the Money | 840In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 174Out of the Money | 1,820Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.15In the Money | $3.75In the Money | $0.45In the Money | 522In the Money | 5,261In the Money | NVAXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1,091Out of the Money | 3,991Out of the Money | |
NVAXIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $0.64In the Money | 111In the Money | 1,415In the Money | NVAXOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 2,785Out of the Money | 1,516Out of the Money | |
NVAXIn the Money | $2.65In the Money | $2.98In the Money | $2.76In the Money | $0.59In the Money | 33In the Money | 243In the Money | NVAXNear the Money | $0.34Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.31Near the Money | 96Near the Money | 251Near the Money | |
NVAXIn the Money | $2.29In the Money | $2.49In the Money | $2.29In the Money | $0.42In the Money | 692In the Money | 1,734In the Money | NVAXNear the Money | $0.50Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.42Near the Money | 1,112Near the Money | 1,254Near the Money | |
NVAXIn the Money | $1.98In the Money | $2.15In the Money | $2.06In the Money | $0.39In the Money | 148In the Money | 696In the Money | NVAXNear the Money | $0.65Near the Money | $0.76Near the Money | $0.80Near the Money | $-0.35Near the Money | 347Near the Money | 384Near the Money | |
NVAXIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $0.38In the Money | 557In the Money | 561In the Money | NVAXNear the Money | $0.85Near the Money | $0.98Near the Money | $1.01Near the Money | $-0.43Near the Money | 730Near the Money | 1,338Near the Money | |
NVAXIn the Money | $1.33In the Money | $1.60In the Money | $1.40In the Money | $0.15In the Money | 609In the Money | 511In the Money | NVAXNear the Money | $1.05Near the Money | $1.25Near the Money | $1.18Near the Money | $-0.58Near the Money | 1,014Near the Money | 171Near the Money | |
NVAXUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $0.29Underlying issue's last price | 1,931Underlying issue's last price | 1,024Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.37Underlying issue's last price | $1.52Underlying issue's last price | $1.61Underlying issue's last price | $-0.54Underlying issue's last price | 446Underlying issue's last price | 346Underlying issue's last price |
NVAXNear the Money | $1.06Near the Money | $1.19Near the Money | $1.00Near the Money | $0.14Near the Money | 1,068Near the Money | 156Near the Money | NVAXIn the Money | $1.76In the Money | $1.85In the Money | $1.40In the Money | $-0.96In the Money | 233In the Money | 75In the Money | |
NVAXNear the Money | $0.96Near the Money | $1.00Near the Money | $0.96Near the Money | $0.15Near the Money | 4,478Near the Money | 4,265Near the Money | NVAXIn the Money | $2.02In the Money | $2.24In the Money | $2.03In the Money | $-0.59In the Money | 282In the Money | 130In the Money | |
NVAXNear the Money | $0.77Near the Money | $0.89Near the Money | $0.80Near the Money | $0.09Near the Money | 492Near the Money | 2,624Near the Money | NVAXIn the Money | $2.17In the Money | $2.62In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVAXNear the Money | $0.65Near the Money | $0.76Near the Money | $0.65Near the Money | $0.04Near the Money | 630Near the Money | 2,661Near the Money | NVAXIn the Money | $2.77In the Money | $2.97In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
NVAXNear the Money | $0.53Near the Money | $0.69Near the Money | $0.60Near the Money | $0.60Near the Money | 16Near the Money | ---Near the Money | NVAXIn the Money | $2.97In the Money | $3.40In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | |
NVAXNear the Money | $0.48Near the Money | $0.59Near the Money | $0.56Near the Money | $0.06Near the Money | 950Near the Money | 924Near the Money | NVAXIn the Money | $3.25In the Money | $3.80In the Money | $3.80In the Money | $-0.64In the Money | 2In the Money | 27In the Money | |
NVAXOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 34Out of the Money | ---Out of the Money | NVAXIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1,197Out of the Money | 670Out of the Money | NVAXIn the Money | $4.45In the Money | $4.70In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 432Out of the Money | 790Out of the Money | NVAXIn the Money | $5.40In the Money | $5.60In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NVAXOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 18Out of the Money | ---Out of the Money | NVAXIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 1,698Out of the Money | 2,306Out of the Money | NVAXIn the Money | $5.75In the Money | $6.60In the Money | $7.00In the Money | $-0.40In the Money | 2In the Money | 7In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 184Out of the Money | 71Out of the Money | NVAXIn the Money | $7.25In the Money | $7.50In the Money | $8.00In the Money | $-0.10In the Money | 4In the Money | 1In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 606Out of the Money | 1,081Out of the Money | NVAXIn the Money | $8.15In the Money | $8.45In the Money | $8.89In the Money | $-0.56In the Money | 4In the Money | 1In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 18Out of the Money | ---Out of the Money | NVAXIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 76Out of the Money | ---Out of the Money | NVAXIn the Money | $9.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $11.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 739Out of the Money | ---Out of the Money | NVAXIn the Money | $12.75In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |