Novavax IncNASDAQ:NVAX
- LAST PRICE13.4710
- TODAY'S CHANGE (%)0.3610 (2.7536%)
- Bid / Lots13.3500/ 25
- Ask / Lots13.4200/ 1
- Open / Previous Close13.4000 / 13.1100
- Day Range
- 52 Week Range
- Volume56,138,105
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 749027 | 13.44 |
| 09:34 ET | 1177465 | 13.985 |
| 09:36 ET | 941676 | 14.44 |
| 09:38 ET | 1154606 | 14.85 |
| 09:39 ET | 1408287 | 14.36 |
| 09:41 ET | 914341 | 14.5101 |
| 09:43 ET | 768746 | 14.31 |
| 09:45 ET | 1364588 | 13.85 |
| 09:48 ET | 1204193 | 13.89 |
| 09:50 ET | 404847 | 13.72 |
| 09:52 ET | 440794 | 13.9996 |
| 09:54 ET | 380170 | 13.745 |
| 09:56 ET | 366773 | 13.81 |
| 09:57 ET | 291579 | 13.91 |
| 09:59 ET | 367555 | 13.88 |
| 10:01 ET | 292333 | 13.8327 |
| 10:03 ET | 482072 | 14.13 |
| 10:06 ET | 398635 | 14.205 |
| 10:08 ET | 536629 | 14.34 |
| 10:10 ET | 1031153 | 14.52 |
| 10:12 ET | 510753 | 14.3539 |
| 10:14 ET | 500932 | 14.1001 |
| 10:15 ET | 576764 | 13.905 |
| 10:17 ET | 320411 | 13.78 |
| 10:19 ET | 347395 | 13.8801 |
| 10:21 ET | 194287 | 13.935 |
| 10:24 ET | 234795 | 13.85 |
| 10:26 ET | 272627 | 13.785 |
| 10:28 ET | 235219 | 13.9 |
| 10:30 ET | 299969 | 13.9801 |
| 10:32 ET | 240747 | 14.02 |
| 10:33 ET | 267090 | 13.8601 |
| 10:35 ET | 305210 | 13.7369 |
| 10:37 ET | 504662 | 13.5301 |
| 10:39 ET | 605843 | 13.5489 |
| 10:42 ET | 376454 | 13.4 |
| 10:44 ET | 321447 | 13.66 |
| 10:46 ET | 287236 | 13.68 |
| 10:48 ET | 207133 | 13.715 |
| 10:50 ET | 201640 | 13.69 |
| 10:51 ET | 397106 | 13.93 |
| 10:53 ET | 196537 | 13.92 |
| 10:55 ET | 168299 | 13.955 |
| 10:57 ET | 205695 | 13.96 |
| 11:00 ET | 158017 | 13.96 |
| 11:02 ET | 204464 | 13.83 |
| 11:04 ET | 97216 | 13.9308 |
| 11:06 ET | 103095 | 13.905 |
| 11:08 ET | 198307 | 13.75 |
| 11:09 ET | 558895 | 14.23 |
| 11:11 ET | 403218 | 14.12 |
| 11:13 ET | 170084 | 14.06 |
| 11:15 ET | 164374 | 13.942 |
| 11:18 ET | 88998 | 13.9114 |
| 11:20 ET | 128578 | 13.98 |
| 11:22 ET | 178987 | 14.0681 |
| 11:24 ET | 96346 | 13.9699 |
| 11:26 ET | 64112 | 13.96 |
| 11:27 ET | 204672 | 13.96 |
| 11:29 ET | 180132 | 14.0505 |
| 11:31 ET | 341103 | 13.95 |
| 11:33 ET | 137298 | 14 |
| 11:36 ET | 134092 | 13.98 |
| 11:38 ET | 150808 | 14 |
| 11:40 ET | 71371 | 13.9799 |
| 11:42 ET | 194677 | 14.0097 |
| 11:44 ET | 375751 | 13.7243 |
| 11:45 ET | 95671 | 13.852 |
| 11:47 ET | 142464 | 13.9874 |
| 11:49 ET | 121517 | 14.02 |
| 11:51 ET | 142986 | 14.03 |
| 11:54 ET | 76785 | 14.0246 |
| 11:56 ET | 47581 | 13.99 |
| 11:58 ET | 338931 | 14.13 |
| 12:00 ET | 183083 | 14.1213 |
| 12:02 ET | 132381 | 14.17 |
| 12:03 ET | 114053 | 14.16 |
| 12:05 ET | 269283 | 14.155 |
| 12:07 ET | 343353 | 14.3199 |
| 12:09 ET | 268052 | 14.44 |
| 12:12 ET | 176225 | 14.355 |
| 12:14 ET | 147587 | 14.4101 |
| 12:16 ET | 159015 | 14.295 |
| 12:18 ET | 106526 | 14.315 |
| 12:20 ET | 104199 | 14.27 |
| 12:21 ET | 77193 | 14.285 |
| 12:23 ET | 53601 | 14.255 |
| 12:25 ET | 201409 | 14.172 |
| 12:27 ET | 170036 | 14.38 |
| 12:30 ET | 91374 | 14.28 |
| 12:32 ET | 70279 | 14.205 |
| 12:34 ET | 212066 | 14.1199 |
| 12:36 ET | 152846 | 14.12 |
| 12:38 ET | 65862 | 14.1105 |
| 12:39 ET | 45569 | 14.12 |
| 12:41 ET | 87075 | 14.0901 |
| 12:43 ET | 94738 | 14.07 |
| 12:45 ET | 111503 | 13.99 |
| 12:48 ET | 290821 | 13.8 |
| 12:50 ET | 273003 | 13.775 |
| 12:52 ET | 137325 | 13.7 |
| 12:54 ET | 197774 | 13.6601 |
| 12:56 ET | 188761 | 13.67 |
| 12:57 ET | 123906 | 13.71 |
| 12:59 ET | 180836 | 13.835 |
| 01:01 ET | 143714 | 13.795 |
| 01:03 ET | 102736 | 13.75 |
| 01:06 ET | 290492 | 13.618 |
| 01:08 ET | 179441 | 13.51 |
| 01:10 ET | 278585 | 13.385 |
| 01:12 ET | 419711 | 13.285 |
| 01:14 ET | 458479 | 13.14 |
| 01:15 ET | 465322 | 13.29 |
| 01:17 ET | 306035 | 13.09 |
| 01:19 ET | 126073 | 13.17 |
| 01:21 ET | 708903 | 12.885 |
| 01:24 ET | 388249 | 12.8 |
| 01:26 ET | 320310 | 12.76 |
| 01:28 ET | 482016 | 12.66 |
| 01:30 ET | 267057 | 12.95 |
| 01:32 ET | 258057 | 13.137 |
| 01:33 ET | 187375 | 13.119 |
| 01:35 ET | 134625 | 13.1789 |
| 01:37 ET | 158864 | 13.22 |
| 01:39 ET | 92755 | 13.2099 |
| 01:42 ET | 133789 | 13.15 |
| 01:44 ET | 117201 | 13.0691 |
| 01:46 ET | 123428 | 13.111 |
| 01:48 ET | 134819 | 12.9901 |
| 01:50 ET | 115708 | 12.965 |
| 01:51 ET | 132092 | 12.89 |
| 01:53 ET | 196863 | 12.6862 |
| 01:55 ET | 275251 | 12.675 |
| 01:57 ET | 142782 | 12.7098 |
| 02:00 ET | 143338 | 12.6211 |
| 02:02 ET | 322360 | 12.77 |
| 02:04 ET | 192765 | 12.8524 |
| 02:06 ET | 78223 | 12.842 |
| 02:08 ET | 75170 | 12.8612 |
| 02:09 ET | 95876 | 12.84 |
| 02:11 ET | 64452 | 12.825 |
| 02:13 ET | 129181 | 12.97 |
| 02:15 ET | 151958 | 12.925 |
| 02:18 ET | 65189 | 12.8747 |
| 02:20 ET | 83096 | 12.905 |
| 02:22 ET | 104838 | 12.885 |
| 02:24 ET | 64206 | 12.85 |
| 02:26 ET | 214938 | 12.86 |
| 02:27 ET | 176914 | 12.75 |
| 02:29 ET | 124253 | 12.835 |
| 02:31 ET | 126949 | 12.985 |
| 02:33 ET | 64408 | 12.905 |
| 02:36 ET | 62137 | 12.85 |
| 02:38 ET | 113535 | 12.72 |
| 02:40 ET | 90158 | 12.71 |
| 02:42 ET | 139328 | 12.71 |
| 02:44 ET | 105818 | 12.65 |
| 02:45 ET | 167571 | 12.72 |
| 02:47 ET | 69654 | 12.785 |
| 02:49 ET | 78459 | 12.79 |
| 02:51 ET | 56139 | 12.7513 |
| 02:54 ET | 61271 | 12.73 |
| 02:56 ET | 69639 | 12.76 |
| 02:58 ET | 92545 | 12.8381 |
| 03:00 ET | 51495 | 12.81 |
| 03:02 ET | 90921 | 12.785 |
| 03:03 ET | 44365 | 12.77 |
| 03:05 ET | 120066 | 12.835 |
| 03:07 ET | 153700 | 12.925 |
| 03:09 ET | 66635 | 12.9386 |
| 03:12 ET | 118383 | 13.01 |
| 03:14 ET | 122332 | 13.0313 |
| 03:16 ET | 88980 | 13.0313 |
| 03:18 ET | 82068 | 12.95 |
| 03:20 ET | 101417 | 12.9017 |
| 03:21 ET | 70963 | 12.9799 |
| 03:23 ET | 84395 | 13.0497 |
| 03:25 ET | 85921 | 13.1 |
| 03:27 ET | 163506 | 13.1499 |
| 03:30 ET | 217308 | 13.1401 |
| 03:32 ET | 144817 | 13.085 |
| 03:34 ET | 211768 | 13.1606 |
| 03:36 ET | 99619 | 13.1806 |
| 03:38 ET | 143938 | 13.25 |
| 03:39 ET | 88920 | 13.2075 |
| 03:41 ET | 161463 | 13.34 |
| 03:43 ET | 124045 | 13.345 |
| 03:45 ET | 215008 | 13.2595 |
| 03:48 ET | 127841 | 13.3106 |
| 03:50 ET | 125417 | 13.305 |
| 03:52 ET | 316239 | 13.36 |
| 03:54 ET | 338009 | 13.485 |
| 03:56 ET | 246840 | 13.5312 |
| 03:57 ET | 322496 | 13.455 |
| 03:59 ET | 391645 | 13.471 |
Today
Yesterday
Novavax to Participate in BofA Securities 2024 Health Care Conference, from 4:02PM ET on Monday May 13, 2024 by Dow Jones
4:02PM ET on Monday May 13, 2024 by Dow JonesDJ Novavax Shares Pop Another 50% Following Sanofi Deal, from 1:59PM ET on Monday May 13, 2024 by Dow Jones
1:59PM ET on Monday May 13, 2024 by Dow JonesDJ Novavax Is Maintained at Hold by TD Cowen, from 12:26PM ET on Monday May 13, 2024 by Dow Jones
12:26PM ET on Monday May 13, 2024 by Dow JonesDJ Novavax Price Target Maintained With a $19.00/Share by HC Wainwright & Co., from 6:03AM ET on Monday May 13, 2024 by Dow Jones
6:03AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 1.8B | -4.2x | --- |
PTC Therapeutics Inc | 2.4B | -4.1x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,154.6x | --- |
Azenta Inc | 2.8B | -18.7x | --- |
P3 Health Partners Inc | 199.1M | -1.0x | --- |
Guardant Health Inc | 2.9B | -6.3x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- President, Research and Development
- Filip Dubovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
