Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.95In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.30In the Money | $6.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 13Out of the Money | |
NVAXIn the Money | $5.35In the Money | $5.50In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,530Out of the Money | |
NVAXIn the Money | $4.80In the Money | $5.00In the Money | $4.78In the Money | $4.26In the Money | 238In the Money | 712In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 172Out of the Money | 1,729Out of the Money | |
NVAXIn the Money | $4.35In the Money | $4.50In the Money | $4.35In the Money | $4.14In the Money | 449In the Money | 2,950In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 450Out of the Money | 1,296Out of the Money | |
NVAXIn the Money | $3.85In the Money | $4.00In the Money | $3.93In the Money | $3.85In the Money | 1,907In the Money | 2,868In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 46Out of the Money | 166Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $3.40In the Money | 1,454In the Money | 1,576In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 100Out of the Money | 216Out of the Money | |
NVAXIn the Money | $2.76In the Money | $2.98In the Money | $2.95In the Money | $2.93In the Money | 465In the Money | 565In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.53Near the Money | 187Near the Money | 17Near the Money | |
NVAXIn the Money | $2.32In the Money | $2.53In the Money | $2.41In the Money | $2.38In the Money | 210In the Money | 173In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 451Near the Money | ---Near the Money | |
NVAXIn the Money | $1.87In the Money | $1.98In the Money | $1.92In the Money | $1.90In the Money | 90In the Money | 211In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-2.38Near the Money | 1,348Near the Money | 10Near the Money | |
NVAXIn the Money | $1.27In the Money | $1.48In the Money | $1.31In the Money | $1.30In the Money | 141In the Money | 180In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.09Near the Money | 3,012Near the Money | 1Near the Money | |
NVAXIn the Money | $0.82In the Money | $0.98In the Money | $0.88In the Money | $0.87In the Money | 456In the Money | 164In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 16,454Near the Money | ---Near the Money | |
NVAXUnderlying issue's last price | $0.33Underlying issue's last price | $0.53Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | 442Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-3.74Underlying issue's last price | 9,296Underlying issue's last price | 5Underlying issue's last price |
NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4,663Near the Money | 88Near the Money | NVAXIn the Money | $0.06In the Money | $0.29In the Money | $0.12In the Money | $-4.23In the Money | 18,193In the Money | 2In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16,130Near the Money | 16Near the Money | NVAXIn the Money | $0.56In the Money | $0.65In the Money | $0.60In the Money | $-4.35In the Money | 21,764In the Money | 3In the Money |