Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.91In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.56In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $1.98In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $1.47In the Money | $2.06In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.86Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
NVAXIn the Money | $1.11In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NVAXIn the Money | $0.90In the Money | $1.06In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 395Near the Money | 1,454Near the Money | |
NVAXUnderlying issue's last price | $0.50Underlying issue's last price | $0.76Underlying issue's last price | $0.52Underlying issue's last price | $-0.08Underlying issue's last price | 632Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 1,540Underlying issue's last price | 1,169Underlying issue's last price |
NVAXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.07Near the Money | 2,151Near the Money | 3,346Near the Money | NVAXIn the Money | $0.23In the Money | $0.25In the Money | $0.23In the Money | $-0.05In the Money | 2,187In the Money | 1,349In the Money | |
NVAXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 1,286Near the Money | 2,855Near the Money | NVAXIn the Money | $0.60In the Money | $0.65In the Money | $0.65In the Money | $0.04In the Money | 29In the Money | 169In the Money | |
NVAXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 769Near the Money | 1,574Near the Money | NVAXIn the Money | $1.03In the Money | $1.11In the Money | $1.05In the Money | $-0.01In the Money | 2In the Money | 216In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 153Near the Money | 483Near the Money | NVAXIn the Money | $1.51In the Money | $1.84In the Money | $1.54In the Money | $0.33In the Money | 4In the Money | 18In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.12Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | NVAXIn the Money | $1.91In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 206Near the Money | NVAXIn the Money | $2.25In the Money | $2.83In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 103Out of the Money | NVAXIn the Money | $2.69In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 160Out of the Money | NVAXIn the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $3.80In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NVAXIn the Money | $4.35In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $4.50In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money |