Stocks Options

LAST PRICE
12.9100
TODAY'S CHANGE (%)
Trending Up0.3900 (3.1150%)

Bid / Lots
12.8700/ 10
Ask / Lots
12.9000/ 4
Open / Previous Close
12.5200 / 12.5200
Day Range
Low 12.3440
High 13.3600
52 Week Range
Low 3.5324
High 23.8599
Volume
8,925,595
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 139.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$11.65In the Money	$13.95In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$11.30In the Money	$13.45In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	NVAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$11.25In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVAXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVAXIn the Money	$10.75In the Money	$11.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
NVAXIn the Money	$10.35In the Money	$10.55In the Money	$10.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
NVAXIn the Money	$9.80In the Money	$10.20In the Money	$1.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,864Out of the Money
NVAXIn the Money	$9.30In the Money	$9.65In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVAXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
NVAXIn the Money	$8.85In the Money	$9.00In the Money	$8.55In the Money	$0.02In the Money	5In the Money	191In the Money	Filter Table By Strike Price of$4.00	NVAXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,576Out of the Money
NVAXIn the Money	$8.05In the Money	$8.50In the Money	$8.25In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$4.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
NVAXIn the Money	$7.55In the Money	$8.00In the Money	$8.25In the Money	$0.15In the Money	20In the Money	122In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
NVAXIn the Money	$7.25In the Money	$7.50In the Money	$7.15In the Money	$0.00In the Money	2In the Money	600In the Money	Filter Table By Strike Price of$5.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
NVAXIn the Money	$6.15In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVAXIn the Money	$5.75In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NVAXIn the Money	$5.20In the Money	$6.15In the Money	$5.66In the Money	$0.26In the Money	5In the Money	1,290In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,923Out of the Money
NVAXIn the Money	$4.80In the Money	$5.25In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NVAXIn the Money	$4.35In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NVAXIn the Money	$3.75In the Money	$4.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
NVAXIn the Money	$3.15In the Money	$3.65In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NVAXIn the Money	$2.75In the Money	$4.00In the Money	$2.94In the Money	$0.09In the Money	260In the Money	1,705In the Money	Filter Table By Strike Price of$10.00	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	7,814Near the Money
NVAXIn the Money	$1.81In the Money	$2.58In the Money	$2.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.50	NVAXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	5Near the Money	946Near the Money
NVAXIn the Money	$1.86In the Money	$2.00In the Money	$2.00In the Money	$0.50In the Money	134In the Money	216In the Money	Filter Table By Strike Price of$11.00	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	19Near the Money	600Near the Money
NVAXIn the Money	$1.29In the Money	$2.10In the Money	$1.52In the Money	$0.42In the Money	38In the Money	430In the Money	Filter Table By Strike Price of$11.50	NVAXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.02Near the Money	18Near the Money	448Near the Money
NVAXIn the Money	$0.85In the Money	$1.50In the Money	$1.05In the Money	$0.40In the Money	578In the Money	1,419In the Money	Filter Table By Strike Price of$12.00	NVAXNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.07Near the Money	302Near the Money	1,177Near the Money
NVAXUnderlying issue's last price	$0.21Underlying issue's last price	$0.54Underlying issue's last price	$0.24Underlying issue's last price	$-0.02Underlying issue's last price	1,841Underlying issue's last price	1,735Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	NVAXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.25Underlying issue's last price	780Underlying issue's last price	7,788Underlying issue's last price
NVAXNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$-0.06Near the Money	2,735Near the Money	1,286Near the Money	Filter Table By Strike Price of$13.00	NVAXIn the Money	$0.04In the Money	$0.12In the Money	$0.09In the Money	$-0.53In the Money	428In the Money	223In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	6,541Near the Money	6,585Near the Money	Filter Table By Strike Price of$13.50	NVAXIn the Money	$0.54In the Money	$0.66In the Money	$0.60In the Money	$-0.50In the Money	45In the Money	589In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	529Near the Money	1,172Near the Money	Filter Table By Strike Price of$14.00	NVAXIn the Money	$0.96In the Money	$1.21In the Money	$0.90In the Money	$-0.72In the Money	12In the Money	54In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	14Near the Money	528Near the Money	Filter Table By Strike Price of$14.50	NVAXIn the Money	$1.17In the Money	$1.71In the Money	$2.09In the Money	$0.64In the Money	4In the Money	29In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	510Near the Money	4,631Near the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$1.49In the Money	$2.45In the Money	$1.95In the Money	$-0.20In the Money	139In the Money	3,183In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	28Near the Money	2,255Near the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	$1.43In the Money	$3.55In the Money	$2.29In the Money	$-1.61In the Money	2In the Money	2In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	$2.26In the Money	$4.15In the Money	$3.82In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	$2.11In the Money	$4.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	223Out of the Money	352Out of the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	$2.57In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	4,362Out of the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	$3.30In the Money	$5.60In the Money	$5.16In the Money	$0.00In the Money	---In the Money	735In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	303Out of the Money	5,440Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	$3.50In the Money	$6.70In the Money	$5.45In the Money	$0.00In the Money	---In the Money	3In the Money
NVAXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	61Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	$5.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	25Out of the Money	206Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$5.60In the Money	$7.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	186Out of the Money	2,725Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	$6.60In the Money	$7.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	724In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	$7.60In the Money	$8.85In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	$7.20In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	$7.45In the Money	$10.25In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6In the Money
NVAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$23.50	NVAXIn the Money	$10.05In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$24.00	NVAXIn the Money	$10.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,707Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	$10.30In the Money	$12.70In the Money	$12.74In the Money	$0.00In the Money	---In the Money	2In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,669Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	$16.60In the Money	$18.80In the Money	$16.33In the Money	$0.00In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)