Stocks Overview

LAST PRICE
12.9100
TODAY'S CHANGE (%)
Trending Up0.3900 (3.1150%)

Bid / Lots
12.8700/ 10
Ask / Lots
12.9000/ 4
Open / Previous Close
12.5200 / 12.5200
Day Range
Low 12.3440
High 13.3600
52 Week Range
Low 3.5324
High 23.8599
Volume
8,925,595
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 12.52
Time	Volume	NVAX
09:32 ET	287843	12.5962
09:34 ET	26331	12.7567
09:36 ET	21416	12.67
09:38 ET	39154	12.67
09:39 ET	68023	12.74
09:41 ET	24381	12.7
09:43 ET	9544	12.68
09:45 ET	11585	12.6576
09:48 ET	9588	12.568
09:50 ET	13943	12.6009
09:52 ET	4365	12.65
09:54 ET	30434	12.74
09:56 ET	15217	12.73
09:57 ET	13339	12.71
09:59 ET	8546	12.66
10:01 ET	49100	12.73
10:03 ET	28129	12.745
10:06 ET	10511	12.71
10:08 ET	13698	12.74
10:10 ET	6614	12.68
10:12 ET	31711	12.48
10:14 ET	23540	12.55
10:15 ET	26080	12.5699
10:17 ET	15703	12.55
10:19 ET	8626	12.57
10:21 ET	11882	12.55
10:24 ET	8446	12.56
10:26 ET	9391	12.53
10:28 ET	13062	12.615
10:30 ET	4794	12.585
10:32 ET	2541	12.55
10:33 ET	11486	12.58
10:35 ET	3406	12.6
10:37 ET	10071	12.63
10:39 ET	5298	12.665
10:42 ET	23858	12.68
10:44 ET	19408	12.63
10:46 ET	12384	12.61
10:48 ET	1591	12.65
10:50 ET	5754	12.65
10:51 ET	6518	12.67
10:53 ET	8687	12.6355
10:55 ET	4419	12.62
10:57 ET	6807	12.62
11:00 ET	14541	12.59
11:02 ET	12606	12.61
11:04 ET	2880	12.56
11:06 ET	13575	12.5591
11:08 ET	2221	12.6
11:09 ET	6534	12.57
11:11 ET	4688	12.54
11:13 ET	6640	12.53
11:15 ET	4400	12.531
11:18 ET	22163	12.432
11:20 ET	14492	12.47
11:22 ET	3375	12.46
11:24 ET	22299	12.4388
11:26 ET	11168	12.465
11:27 ET	11718	12.4795
11:29 ET	11978	12.48
11:31 ET	14623	12.41
11:33 ET	33112	12.405
11:36 ET	22630	12.43
11:38 ET	6902	12.46
11:40 ET	4982	12.48
11:42 ET	4100	12.4717
11:44 ET	13911	12.4705
11:45 ET	17016	12.49
11:47 ET	7293	12.454
11:49 ET	5610	12.49
11:51 ET	8630	12.46
11:54 ET	7602	12.44
11:56 ET	6850	12.45
11:58 ET	16136	12.49
12:00 ET	2757	12.47
12:02 ET	3430	12.45
12:03 ET	400	12.45
12:05 ET	3096	12.46
12:07 ET	2495	12.46
12:09 ET	8438	12.5
12:12 ET	9089	12.51
12:14 ET	2246	12.47
12:16 ET	2595	12.47
12:18 ET	5168	12.45
12:20 ET	6687	12.44
12:21 ET	2766	12.46
12:23 ET	5893	12.49
12:25 ET	3410	12.49
12:27 ET	4497	12.48
12:30 ET	800	12.47
12:32 ET	6645	12.428
12:34 ET	1100	12.4397
12:36 ET	7408	12.4213
12:38 ET	7555	12.415
12:39 ET	5360	12.4021
12:41 ET	3800	12.4
12:43 ET	3638	12.405
12:45 ET	3128	12.42
12:48 ET	20330	12.37
12:50 ET	10060	12.41
12:52 ET	2699	12.4199
12:54 ET	3767	12.42
12:56 ET	3755	12.4088
12:57 ET	4428	12.395
12:59 ET	1234	12.39
01:01 ET	24842	12.3534
01:03 ET	10214	12.355
01:06 ET	5723	12.35
01:08 ET	13320	12.37
01:10 ET	5084	12.41
01:12 ET	6342	12.4134
01:14 ET	4764	12.41
01:15 ET	1467	12.4
01:17 ET	4780	12.41
01:19 ET	5143	12.41
01:21 ET	4936	12.41
01:24 ET	10482	12.38
01:26 ET	10462	12.42
01:28 ET	2383	12.43
01:30 ET	6191	12.42
01:32 ET	2559	12.4
01:33 ET	2500	12.41
01:35 ET	2452	12.43
01:37 ET	4850	12.47
01:39 ET	11145	12.46
01:42 ET	5650	12.4599
01:44 ET	1930	12.47
01:46 ET	1800	12.475
01:48 ET	10793	12.471
01:50 ET	5475	12.47
01:51 ET	12163	12.51
01:53 ET	26356	12.5399
01:55 ET	9160	12.56
01:57 ET	9331	12.56
02:00 ET	33679	12.665
02:02 ET	22482	12.6436
02:04 ET	25974	12.61
02:06 ET	11760	12.65
02:08 ET	84468	12.69
02:09 ET	42962	12.7101
02:11 ET	44163	12.735
02:13 ET	17621	12.745
02:15 ET	39575	12.823312
02:18 ET	45654	12.86
02:20 ET	20675	12.89
02:22 ET	42443	12.88
02:24 ET	48688	12.88
02:26 ET	21652	12.9002
02:27 ET	22080	12.9269
02:29 ET	10942	12.945
02:31 ET	24920	12.97
02:33 ET	38922	12.948
02:36 ET	17707	12.97
02:38 ET	44616	13.02
02:40 ET	76412	13.05
02:42 ET	61074	13.09
02:44 ET	66462	13.15
02:45 ET	71490	13.26
02:47 ET	56328	13.25
02:49 ET	95254	13.26
02:51 ET	72523	13.2
02:54 ET	58700	13.29
02:56 ET	35335	13.26
02:58 ET	55731	13.22
03:00 ET	27859	13.19
03:02 ET	43620	13.17
03:03 ET	23611	13.185
03:05 ET	25276	13.14
03:07 ET	20475	13.125
03:09 ET	57405	13.035
03:12 ET	33660	13.055
03:14 ET	21257	13.0335
03:16 ET	25718	13.08
03:18 ET	31195	13.035
03:20 ET	18313	12.985
03:21 ET	8463	12.99
03:23 ET	38089	13.05
03:25 ET	13501	13.021
03:27 ET	11463	13.03
03:30 ET	14095	13.02
03:32 ET	64749	13.1109
03:34 ET	39197	13.036
03:36 ET	31013	13.04
03:38 ET	31344	13.0264
03:39 ET	31465	13.055
03:41 ET	21067	13.04
03:43 ET	46117	13.08
03:45 ET	25434	13.07
03:48 ET	19984	13.0201
03:50 ET	36923	13.025
03:52 ET	25448	13.065
03:54 ET	56623	13.07
03:56 ET	69278	13.065
03:57 ET	90241	12.975
03:59 ET	3727503	12.91

Data delayed at least 15 minutes.

Sep 13, 2024
- Novavax 2024-2025 Formula COVID-19 Vaccine Available at Major Pharmacies Across the U.S., from 9:25AM ET on Friday Sep 13, 2024 by Dow Jones
  9:25AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 4, 2024
- Novavax to Participate in Upcoming September Conferences, from 9:25AM ET on Wednesday Sep 04, 2024 by Dow Jones
  9:25AM ET on Wednesday Sep 04, 2024 by Dow Jones
- New Research Reveals Emergence of New Variants of Coronavirus to Boost COVID-19 Therapeutics Market Growth, from 9:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
  9:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 30, 2024
- DJ Novavax Shares Rise on FDA Authorization for Updated Covid-19 Vaccine, from 3:54PM ET on Friday Aug 30, 2024 by Dow Jones
  3:54PM ET on Friday Aug 30, 2024 by Dow Jones
- Novavax 2024-2025 Formula COVID-19 Vaccine Now Authorized and Recommended for Use in the U.S., from 3:46PM ET on Friday Aug 30, 2024 by Dow Jones
  3:46PM ET on Friday Aug 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesNVAX Novavax Inc	2.0B	-4.7x	---
United StatesPTCT PTC Therapeutics Inc	2.8B	-5.8x	---
United StatesACAD ACADIA Pharmaceuticals Inc	2.7B	91.2x	---
United StatesAZTA Azenta Inc	2.4B	-17.5x	---
United StatesPIII P3 Health Partners Inc	159.5M	-0.7x	---
United StatesGH Guardant Health Inc	3.1B	-6.1x	---
As of 2024-09-20

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters: 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone: 240-268-2000
Fax: 302-636-5454

Executives

Independent Chairman of the Board: James Young
President, Chief Executive Officer, Director: John Jacobs
President, Chief Operating Officer: John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer: James Kelly
Executive Vice President, Chief Legal Officer, Company Secretary: Mark Casey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.0B
Revenue (TTM)	$987.7M
Shares Outstanding	160.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	2.04
EPS	$-2.76
Book Value	$-5.14
P/E Ratio	-4.7x
Price/Sales (TTM)	2.0
Price/Cash Flow (TTM)	---
Operating Margin	-29.67%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Charts

Recent News

Sep 13, 2024

Novavax 2024-2025 Formula COVID-19 Vaccine Available at Major Pharmacies Across the U.S., from 9:25AM ET on Friday Sep 13, 2024 by Dow Jones

Sep 4, 2024

Novavax to Participate in Upcoming September Conferences, from 9:25AM ET on Wednesday Sep 04, 2024 by Dow Jones

New Research Reveals Emergence of New Variants of Coronavirus to Boost COVID-19 Therapeutics Market Growth, from 9:15AM ET on Wednesday Sep 04, 2024 by Dow Jones

Aug 30, 2024

DJ Novavax Shares Rise on FDA Authorization for Updated Covid-19 Vaccine, from 3:54PM ET on Friday Aug 30, 2024 by Dow Jones

Novavax 2024-2025 Formula COVID-19 Vaccine Now Authorized and Recommended for Use in the U.S., from 3:46PM ET on Friday Aug 30, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar