Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.90In the Money | $13.70In the Money | $13.11In the Money | $-0.32In the Money | 10In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.40In the Money | $13.30In the Money | $12.64In the Money | $-0.32In the Money | 10In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.75In the Money | $12.30In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.80In the Money | $11.80In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.35In the Money | $11.15In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.70In the Money | $10.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVAXIn the Money | $8.65In the Money | $10.35In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.10In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NVAXIn the Money | $7.60In the Money | $8.10In the Money | $8.05In the Money | $-0.10In the Money | 9In the Money | 21In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVAXIn the Money | $7.40In the Money | $7.60In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NVAXIn the Money | $6.90In the Money | $7.10In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $6.40In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NVAXIn the Money | $5.90In the Money | $6.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
NVAXIn the Money | $5.40In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $4.90In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NVAXIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.10In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 166Out of the Money | 125Out of the Money | |
NVAXIn the Money | $3.40In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $2.88In the Money | $3.10In the Money | $3.40In the Money | $-0.01In the Money | 1In the Money | 44In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 372Out of the Money | |
NVAXIn the Money | $2.43In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.03Near the Money | $0.22Near the Money | $0.04Near the Money | $-0.06Near the Money | 507Near the Money | 91Near the Money | |
NVAXIn the Money | $1.92In the Money | $2.11In the Money | $2.41In the Money | $0.23In the Money | 2In the Money | 64In the Money | NVAXNear the Money | $0.05Near the Money | $0.27Near the Money | $0.05Near the Money | $-0.07Near the Money | 96Near the Money | 309Near the Money | |
NVAXIn the Money | $1.43In the Money | $1.80In the Money | $1.65In the Money | $0.20In the Money | 13In the Money | 31In the Money | NVAXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 507Near the Money | 298Near the Money | |
NVAXIn the Money | $0.96In the Money | $1.24In the Money | $1.20In the Money | $0.10In the Money | 41In the Money | 107In the Money | NVAXNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.11Near the Money | 921Near the Money | 625Near the Money | |
NVAXIn the Money | $0.81In the Money | $0.90In the Money | $0.87In the Money | $-0.13In the Money | 91In the Money | 135In the Money | NVAXNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.26Near the Money | 353Near the Money | 355Near the Money | |
NVAXUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $-0.06Underlying issue's last price | 1,212Underlying issue's last price | 793Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $-0.23Underlying issue's last price | 360Underlying issue's last price | 450Underlying issue's last price |
NVAXNear the Money | $0.37Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.16Near the Money | 1,133Near the Money | 1,578Near the Money | NVAXIn the Money | $0.84In the Money | $0.93In the Money | $0.84In the Money | $-0.15In the Money | 21In the Money | 243In the Money | |
NVAXNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.08Near the Money | 8,346Near the Money | 1,004Near the Money | NVAXIn the Money | $1.21In the Money | $1.55In the Money | $1.27In the Money | $-0.15In the Money | 159In the Money | 261In the Money | |
NVAXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 1,302Near the Money | 395Near the Money | NVAXIn the Money | $1.50In the Money | $1.87In the Money | $1.68In the Money | $0.02In the Money | 7In the Money | 73In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 1,395Near the Money | 985Near the Money | NVAXIn the Money | $2.07In the Money | $2.37In the Money | $2.12In the Money | $0.03In the Money | 16In the Money | 174In the Money | |
NVAXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 604Near the Money | 343Near the Money | NVAXIn the Money | $2.52In the Money | $2.89In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 140Near the Money | 364Near the Money | NVAXIn the Money | $3.00In the Money | $3.15In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 71Out of the Money | 171Out of the Money | NVAXIn the Money | $3.45In the Money | $3.65In the Money | $3.38In the Money | $-0.42In the Money | 1In the Money | 22In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 179Out of the Money | 303Out of the Money | NVAXIn the Money | $3.95In the Money | $4.20In the Money | $3.70In the Money | $-0.37In the Money | 1In the Money | 31In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 36Out of the Money | 62Out of the Money | NVAXIn the Money | $4.45In the Money | $4.70In the Money | $3.98In the Money | $-0.75In the Money | 3In the Money | 19In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 176Out of the Money | 284Out of the Money | NVAXIn the Money | $4.95In the Money | $5.20In the Money | $4.88In the Money | $0.20In the Money | 1In the Money | 107In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9Out of the Money | 158Out of the Money | NVAXIn the Money | $5.40In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 225Out of the Money | 369Out of the Money | NVAXIn the Money | $5.90In the Money | $6.15In the Money | $5.57In the Money | $-0.24In the Money | 1In the Money | 32In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 21Out of the Money | NVAXIn the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | NVAXIn the Money | $6.85In the Money | $7.25In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $7.35In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 169Out of the Money | 260Out of the Money | NVAXIn the Money | $7.95In the Money | $8.75In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 13Out of the Money | NVAXIn the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NVAXIn the Money | $8.90In the Money | $9.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 415Out of the Money | NVAXIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 222Out of the Money | 686Out of the Money | NVAXIn the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 39Out of the Money | NVAXIn the Money | $11.90In the Money | $12.15In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVAXIn the Money | $12.85In the Money | $14.00In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 39Out of the Money | 52Out of the Money | NVAXIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 285Out of the Money | NVAXIn the Money | $14.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 117Out of the Money | NVAXIn the Money | $15.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |