Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 117030 | 14.0599 |
09:34 ET | 35945 | 13.94 |
09:36 ET | 30921 | 14.04 |
09:38 ET | 21420 | 14.0828 |
09:39 ET | 36704 | 14.0676 |
09:41 ET | 102752 | 14.24 |
09:43 ET | 66970 | 14.205 |
09:45 ET | 37017 | 14.235 |
09:48 ET | 55274 | 14.14 |
09:50 ET | 78448 | 14.3 |
09:52 ET | 118095 | 14.38 |
09:54 ET | 108350 | 14.33 |
09:56 ET | 47919 | 14.4162 |
09:57 ET | 63226 | 14.35 |
09:59 ET | 157381 | 14.38 |
10:01 ET | 165349 | 14.6212 |
10:03 ET | 100704 | 14.54 |
10:06 ET | 126139 | 14.6901 |
10:08 ET | 112504 | 14.7483 |
10:10 ET | 175779 | 14.735 |
10:12 ET | 89294 | 14.61 |
10:14 ET | 81598 | 14.57 |
10:15 ET | 96308 | 14.4 |
10:17 ET | 147124 | 14.435 |
10:19 ET | 75237 | 14.405 |
10:21 ET | 30353 | 14.4 |
10:24 ET | 91480 | 14.295 |
10:26 ET | 70475 | 14.32 |
10:28 ET | 104407 | 14.125 |
10:30 ET | 57373 | 14.13 |
10:32 ET | 123605 | 14.119 |
10:33 ET | 34450 | 14.1 |
10:35 ET | 47160 | 14.0699 |
10:37 ET | 22661 | 14.085 |
10:39 ET | 47150 | 14.13 |
10:42 ET | 50045 | 14.095 |
10:44 ET | 54466 | 14.09 |
10:46 ET | 22301 | 14.06 |
10:48 ET | 22102 | 14.07 |
10:50 ET | 76526 | 14.0105 |
10:51 ET | 77912 | 14.11 |
10:53 ET | 46949 | 14.17 |
10:55 ET | 30573 | 14.19 |
10:57 ET | 52521 | 14.245 |
11:00 ET | 32003 | 14.2599 |
11:02 ET | 75481 | 14.33 |
11:04 ET | 21843 | 14.3223 |
11:06 ET | 51237 | 14.335 |
11:08 ET | 24253 | 14.33 |
11:09 ET | 25748 | 14.32 |
11:11 ET | 44946 | 14.27 |
11:13 ET | 19156 | 14.26 |
11:15 ET | 10002 | 14.26 |
11:18 ET | 15722 | 14.255 |
11:20 ET | 49076 | 14.376 |
11:22 ET | 36692 | 14.34 |
11:24 ET | 16196 | 14.2913 |
11:26 ET | 46450 | 14.2 |
11:27 ET | 31678 | 14.1998 |
11:29 ET | 21590 | 14.285 |
11:31 ET | 12010 | 14.26 |
11:33 ET | 12416 | 14.25 |
11:36 ET | 11626 | 14.2759 |
11:38 ET | 22796 | 14.3 |
11:40 ET | 17906 | 14.275 |
11:42 ET | 10707 | 14.31 |
11:44 ET | 15958 | 14.25 |
11:45 ET | 11152 | 14.24 |
11:47 ET | 10349 | 14.23 |
11:49 ET | 20977 | 14.23 |
11:51 ET | 12176 | 14.2051 |
11:54 ET | 15525 | 14.212 |
11:56 ET | 7199 | 14.215 |
11:58 ET | 16056 | 14.2153 |
12:00 ET | 15871 | 14.19 |
12:02 ET | 17700 | 14.155 |
12:03 ET | 28526 | 14.1697 |
12:05 ET | 6330 | 14.19 |
12:07 ET | 10398 | 14.165 |
12:09 ET | 18496 | 14.18 |
12:12 ET | 7733 | 14.145 |
12:14 ET | 19464 | 14.11 |
12:16 ET | 11745 | 14.1182 |
12:18 ET | 18288 | 14.135 |
12:20 ET | 4604 | 14.1229 |
12:21 ET | 7279 | 14.12 |
12:23 ET | 18486 | 14.1101 |
12:25 ET | 4065 | 14.125 |
12:27 ET | 43784 | 14.08 |
12:30 ET | 26236 | 14.07 |
12:32 ET | 27186 | 14.0399 |
12:34 ET | 38330 | 14.01 |
12:36 ET | 7975 | 14.055 |
12:38 ET | 4916 | 14.06 |
12:39 ET | 12568 | 14.06 |
12:41 ET | 14130 | 14.03 |
12:43 ET | 11247 | 14.05 |
12:45 ET | 41752 | 14.04 |
12:48 ET | 88624 | 13.97 |
12:50 ET | 12938 | 14.01 |
12:52 ET | 11915 | 14.01 |
12:54 ET | 18570 | 14 |
12:56 ET | 5871 | 14.0111 |
12:57 ET | 16338 | 13.9842 |
12:59 ET | 35123 | 13.97 |
01:01 ET | 26089 | 13.95 |
01:03 ET | 47686 | 13.991 |
01:06 ET | 11177 | 14 |
01:08 ET | 11761 | 13.955 |
01:10 ET | 28733 | 13.95 |
01:12 ET | 6796 | 13.965 |
01:14 ET | 2690 | 13.98 |
01:15 ET | 11902 | 14.01 |
01:17 ET | 13161 | 14.005 |
01:19 ET | 11469 | 14.015 |
01:21 ET | 17219 | 14.0002 |
01:24 ET | 8724 | 13.99 |
01:26 ET | 12283 | 13.98 |
01:28 ET | 18467 | 13.98 |
01:30 ET | 23089 | 13.97 |
01:32 ET | 9985 | 13.9799 |
01:33 ET | 9309 | 13.98 |
01:35 ET | 6655 | 13.975 |
01:37 ET | 18572 | 14.015 |
01:39 ET | 18998 | 14.01 |
01:42 ET | 4156 | 14 |
01:44 ET | 12886 | 14.005 |
01:46 ET | 19559 | 14.025 |
01:48 ET | 10896 | 14.035 |
01:50 ET | 29710 | 14.055 |
01:51 ET | 19995 | 14.0234 |
01:53 ET | 10091 | 14.01 |
01:55 ET | 15518 | 14.04 |
01:57 ET | 12801 | 14.01 |
02:00 ET | 12765 | 14.015 |
02:02 ET | 20376 | 14.015 |
02:04 ET | 23361 | 14.03 |
02:06 ET | 17102 | 14.01 |
02:08 ET | 23007 | 14.02 |
02:09 ET | 22938 | 14.02 |
02:11 ET | 24875 | 14.065 |
02:13 ET | 43890 | 14.0443 |
02:15 ET | 19326 | 14.04 |
02:18 ET | 28400 | 13.99 |
02:20 ET | 24753 | 14.01 |
02:22 ET | 18326 | 14 |
02:24 ET | 25846 | 13.99 |
02:26 ET | 19336 | 14.006 |
02:27 ET | 8823 | 14.015 |
02:29 ET | 11244 | 14.02 |
02:31 ET | 26465 | 14.021 |
02:33 ET | 29691 | 13.98 |
02:36 ET | 15354 | 14.0025 |
02:38 ET | 10202 | 14 |
02:40 ET | 10809 | 14.005 |
02:42 ET | 13540 | 14.02 |
02:44 ET | 5218 | 14.015 |
02:45 ET | 8657 | 14.025 |
02:47 ET | 20951 | 14.075 |
02:49 ET | 11554 | 14.09 |
02:51 ET | 22268 | 14.1 |
02:54 ET | 25948 | 14.09 |
02:56 ET | 18573 | 14.08 |
02:58 ET | 12684 | 14.075 |
03:00 ET | 22387 | 14.0601 |
03:02 ET | 16623 | 14.085 |
03:03 ET | 18160 | 14.0775 |
03:05 ET | 19457 | 14.105 |
03:07 ET | 32126 | 14.13 |
03:09 ET | 18780 | 14.135 |
03:12 ET | 17150 | 14.115 |
03:14 ET | 21592 | 14.125 |
03:16 ET | 16178 | 14.125 |
03:18 ET | 23747 | 14.095 |
03:20 ET | 25086 | 14.07 |
03:21 ET | 24488 | 14.105 |
03:23 ET | 13155 | 14.09 |
03:25 ET | 42602 | 14.0846 |
03:27 ET | 23224 | 14.085 |
03:30 ET | 17647 | 14.12 |
03:32 ET | 21707 | 14.08 |
03:34 ET | 28750 | 14.065 |
03:36 ET | 54874 | 14.025 |
03:38 ET | 28480 | 14.005 |
03:39 ET | 32293 | 14.01 |
03:41 ET | 27472 | 13.99 |
03:43 ET | 24169 | 14 |
03:45 ET | 32512 | 13.9901 |
03:48 ET | 24318 | 13.995 |
03:50 ET | 35205 | 13.98 |
03:52 ET | 81399 | 14.01 |
03:54 ET | 54887 | 14.01 |
03:56 ET | 93601 | 14.01 |
03:57 ET | 124412 | 14 |
03:59 ET | 845738 | 14.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.0B | -4.4x | --- |
PTC Therapeutics Inc | 2.8B | -4.7x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,233.9x | --- |
Azenta Inc | 3.1B | -20.1x | --- |
P3 Health Partners Inc | 177.5M | -1.0x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 28.6x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.