Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $5.10In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.40In the Money | $3.50In the Money | $3.80In the Money | $-4.08In the Money | 2In the Money | 6In the Money | NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $2.43In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
NVAXIn the Money | $2.29In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
NVAXIn the Money | $1.29In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 6Near the Money | 1,339Near the Money | |
NVAXIn the Money | $1.25In the Money | $1.75In the Money | $1.72In the Money | $-0.48In the Money | 7In the Money | 1In the Money | NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.09Near the Money | 1,006Near the Money | 2,075Near the Money | |
NVAXIn the Money | $0.75In the Money | $1.59In the Money | $1.01In the Money | $-0.69In the Money | 38In the Money | 162In the Money | NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.15Near the Money | 1,178Near the Money | 2,540Near the Money | |
NVAXUnderlying issue's last price | $0.40Underlying issue's last price | $0.61Underlying issue's last price | $0.52Underlying issue's last price | $-1.47Underlying issue's last price | 46Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.24Underlying issue's last price | 881Underlying issue's last price | 9,019Underlying issue's last price |
NVAXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.88Near the Money | 1,842Near the Money | 606Near the Money | NVAXIn the Money | $0.17In the Money | $0.38In the Money | $0.38In the Money | $-0.26In the Money | 810In the Money | 624In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.79Near the Money | 2,306Near the Money | 2,037Near the Money | NVAXIn the Money | $0.68In the Money | $0.74In the Money | $0.69In the Money | $-0.21In the Money | 1,728In the Money | 2,720In the Money | |
NVAXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.65Near the Money | 2,748Near the Money | 4,707Near the Money | NVAXIn the Money | $1.06In the Money | $1.19In the Money | $1.12In the Money | $-0.07In the Money | 71In the Money | 417In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.54Near the Money | 2,372Near the Money | 11,739Near the Money | NVAXIn the Money | $1.48In the Money | $1.69In the Money | $1.66In the Money | $0.08In the Money | 639In the Money | 3,228In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.43Near the Money | 473Near the Money | 1,898Near the Money | NVAXIn the Money | $1.98In the Money | $2.21In the Money | $2.19In the Money | $0.24In the Money | 3In the Money | 77In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.34Near the Money | 546Near the Money | 2,290Near the Money | NVAXIn the Money | $2.37In the Money | $2.76In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 248Out of the Money | 1,311Out of the Money | NVAXIn the Money | $2.74In the Money | $3.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 91Out of the Money | 997Out of the Money | NVAXIn the Money | $2.98In the Money | $3.65In the Money | $3.62In the Money | $0.48In the Money | 3In the Money | 2In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 442Out of the Money | 10,876Out of the Money | NVAXIn the Money | $4.00In the Money | $4.10In the Money | $4.04In the Money | $0.33In the Money | 14In the Money | 654In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 24Out of the Money | 342Out of the Money | NVAXIn the Money | $4.45In the Money | $4.70In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 161Out of the Money | 251Out of the Money | NVAXIn the Money | $4.95In the Money | $5.10In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 62Out of the Money | 670Out of the Money | NVAXIn the Money | $5.45In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 73Out of the Money | 228Out of the Money | NVAXIn the Money | $6.00In the Money | $6.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 128Out of the Money | 12,429Out of the Money | NVAXIn the Money | $6.50In the Money | $6.60In the Money | $6.25In the Money | $0.17In the Money | 1In the Money | 1,305In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 14Out of the Money | 98Out of the Money | NVAXIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NVAXIn the Money | $7.50In the Money | $7.60In the Money | $7.47In the Money | $0.58In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NVAXIn the Money | $7.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 616Out of the Money | NVAXIn the Money | $9.00In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $10.50In the Money | $10.60In the Money | $10.20In the Money | $0.30In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 38Out of the Money | 1,812Out of the Money | NVAXIn the Money | $11.50In the Money | $11.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 918Out of the Money | NVAXIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 115Out of the Money | 675Out of the Money | NVAXIn the Money | $16.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | NVAXIn the Money | $21.50In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |