• LAST PRICE
    8.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-6.1043%)
  • Bid / Lots
    8.4400/ 2
  • Ask / Lots
    8.4500/ 1
  • Open / Previous Close
    8.0500 / 9.0100
  • Day Range
    Low 7.8900
    High 8.9000
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    10,742,754
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 9.01
TimeVolumeNVAX
09:32 ET4164388.2
09:33 ET1040338.1863
09:35 ET1771508.53
09:37 ET1433608.169
09:39 ET1131438.16
09:42 ET1227978.22
09:44 ET958428.23
09:46 ET1508748.05
09:48 ET2113838.38
09:50 ET1326008.3756
09:51 ET1552248.41
09:53 ET1051158.305
09:55 ET522168.2781
09:57 ET639198.3301
10:00 ET370298.255
10:02 ET485278.275
10:04 ET306848.37
10:06 ET391838.355
10:08 ET292958.3301
10:09 ET1532548.495
10:11 ET1348668.6608
10:13 ET1420838.6499
10:15 ET720948.74
10:18 ET937308.74
10:20 ET478668.73
10:22 ET655118.74
10:24 ET511098.63
10:26 ET307468.6201
10:27 ET507888.561
10:29 ET250298.545
10:31 ET316258.5342
10:33 ET713968.54
10:36 ET161818.57
10:38 ET191418.6
10:40 ET228218.5512
10:42 ET215188.51
10:44 ET491188.43
10:45 ET344618.43
10:47 ET217318.5
10:49 ET211548.535
10:51 ET189858.515
10:54 ET187638.555
10:56 ET259278.585
10:58 ET577618.64
11:00 ET251398.6
11:02 ET188548.58
11:03 ET267468.5045
11:05 ET318268.4959
11:07 ET256498.515
11:09 ET160948.545
11:12 ET588298.5121
11:14 ET168878.53
11:16 ET208568.505
11:18 ET176008.5412
11:20 ET183188.57
11:21 ET166268.555
11:23 ET295678.55
11:25 ET115048.555
11:27 ET194668.635
11:30 ET358308.6712
11:32 ET254838.72
11:34 ET133928.655
11:36 ET447568.625
11:38 ET372488.7401
11:39 ET180868.7
11:41 ET79028.68
11:43 ET376008.6399
11:45 ET149868.65
11:48 ET143298.635
11:50 ET253978.64
11:52 ET141208.675
11:54 ET175068.695
11:56 ET193898.71
11:57 ET68808.675
11:59 ET81088.7
12:01 ET309038.695
12:03 ET209298.705
12:06 ET174038.71
12:08 ET96318.73
12:10 ET104368.71
12:12 ET101438.7
12:14 ET347188.64
12:15 ET141708.655
12:17 ET86748.675
12:19 ET546518.655
12:21 ET302698.6499
12:24 ET161798.62
12:26 ET180838.57
12:28 ET165108.6301
12:30 ET118498.64
12:32 ET299688.735
12:33 ET277508.82
12:35 ET484688.8303
12:37 ET109698.79
12:39 ET74718.7701
12:42 ET101938.705
12:44 ET666278.69
12:46 ET497258.72
12:48 ET43758.725
12:50 ET83778.71
12:51 ET99088.705
12:53 ET155878.675
12:55 ET158568.685
12:57 ET61358.675
01:00 ET91498.655
01:02 ET233858.61
01:04 ET48388.64
01:06 ET74568.65
01:08 ET116778.64
01:09 ET133998.665
01:11 ET66758.685
01:13 ET54308.69
01:15 ET173238.6191
01:18 ET51108.6599
01:20 ET101508.615
01:22 ET344998.62
01:24 ET103948.585
01:26 ET134498.58
01:27 ET348068.565
01:29 ET212298.585
01:31 ET96318.595
01:33 ET173048.5991
01:36 ET92648.585
01:38 ET267828.525
01:40 ET369258.515
01:42 ET75538.525
01:44 ET119308.5
01:45 ET160908.5184
01:47 ET533918.465
01:49 ET219968.4219
01:51 ET70298.42
01:54 ET597228.415
01:56 ET107378.415
01:58 ET202908.4
02:00 ET548988.405
02:02 ET236948.415
02:03 ET233128.455
02:05 ET64958.465
02:07 ET195208.4729
02:09 ET137888.51
02:12 ET121778.485
02:14 ET73138.465
02:16 ET46428.4518
02:18 ET190818.41
02:20 ET295588.435
02:21 ET69968.465
02:23 ET146118.4701
02:25 ET112908.445
02:27 ET107348.4898
02:30 ET112038.48
02:32 ET152428.49
02:34 ET15488.488866
02:36 ET100768.46
02:38 ET330648.4585
02:39 ET252828.515
02:41 ET238618.51
02:43 ET149818.505
02:45 ET86308.5
02:48 ET56378.505
02:50 ET163828.51
02:52 ET174548.505
02:54 ET117288.505
02:56 ET37578.505
02:57 ET326048.51
02:59 ET74458.515
03:01 ET163188.54
03:03 ET111198.535
03:06 ET29288.535
03:08 ET111708.515
03:10 ET288778.465
03:12 ET131168.493
03:14 ET87398.475
03:15 ET98078.42
03:17 ET399538.3901
03:19 ET904538.3501
03:21 ET499958.375
03:24 ET297838.3823
03:26 ET325228.335
03:28 ET362348.335
03:30 ET430518.365
03:32 ET229948.335
03:33 ET489228.385
03:35 ET211928.3874
03:37 ET382708.4
03:39 ET319398.385
03:42 ET274198.39
03:44 ET646768.35
03:46 ET391128.395
03:48 ET441288.3799
03:50 ET1478738.345
03:51 ET523698.3217
03:53 ET1200848.315
03:55 ET1289438.345
03:57 ET1046598.395
04:00 ET8011608.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
1.4B
-3.1x
---
United StatesAZTA
Azenta Inc
2.2B
-16.3x
---
United StatesPIII
P3 Health Partners Inc
141.5M
-0.7x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
3.0B
23.1x
---
United StatesNOTV
Inotiv Inc
86.6M
-0.8x
---
United StatesIRWD
Ironwood Pharmaceuticals Inc
763.6M
-274.3x
---
As of 2024-11-12

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
Executive Vice President, Chief Legal Officer, Company Secretary
Mark Casey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$987.7M
Shares Outstanding
160.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.03
EPS
$-2.76
Book Value
$-5.14
P/E Ratio
-3.1x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-29.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.