Stocks Options

LAST PRICE
12.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.5000/ 1
Ask / Lots
13.0300/ 1
Open / Previous Close
0.0000 / 12.8000
Day Range
---
52 Week Range
Low 10.8700
High 83.6000
Volume
529
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVCRIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	NVCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NVCROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVCRIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$7.50	NVCROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NVCRIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$10.00	NVCRNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
NVCRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	166Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	NVCRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	94Underlying issue's last price
NVCRNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	343Near the Money	Filter Table By Strike Price of$15.00	NVCRIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	---In the Money	47In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$17.50	NVCRIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	68In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$20.00	NVCRIn the Money	---In the Money	---In the Money	$8.11In the Money	$0.00In the Money	---In the Money	33In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$22.50	NVCRIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	6In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$25.00	NVCRIn the Money	---In the Money	---In the Money	$10.96In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$30.00	NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novocure Ltd
NASDAQ:NVCRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)