Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVCRIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
NVCRUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NVCRUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
NVCRNear the Money | $2.10Near the Money | $2.45Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | NVCRNear the Money | $1.90Near the Money | $2.15Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
NVCRNear the Money | $1.30Near the Money | $1.55Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | NVCRIn the Money | $3.40In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
NVCROut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NVCRIn the Money | $5.20In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
NVCROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | NVCRIn the Money | $7.40In the Money | $7.90In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NVCROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | NVCRIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | NVCRIn the Money | $12.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVCRIn the Money | $17.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |