Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVCRIn the Money | $7.70In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVCRIn the Money | $5.80In the Money | $6.50In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVCROut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVCRIn the Money | $4.40In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 133In the Money | NVCRNear the Money | $1.40Near the Money | $1.80Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 2,375Near the Money | |
NVCRUnderlying issue's last price | $2.95Underlying issue's last price | $3.70Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVCRUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price |
NVCRNear the Money | $2.40Near the Money | $2.80Near the Money | $2.60Near the Money | $0.08Near the Money | 4Near the Money | 1,985Near the Money | NVCRIn the Money | $4.30In the Money | $4.70In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NVCROut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | NVCRIn the Money | $6.10In the Money | $6.50In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVCROut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NVCRIn the Money | $8.10In the Money | $8.60In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVCROut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NVCRIn the Money | $10.10In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NVCROut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NVCRIn the Money | $12.40In the Money | $13.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
NVCROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,254Out of the Money | NVCRIn the Money | $17.20In the Money | $19.60In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
NVCROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | NVCRIn the Money | $21.90In the Money | $24.80In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | NVCRIn the Money | $25.20In the Money | $30.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | NVCRIn the Money | $31.50In the Money | $35.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | NVCRIn the Money | $35.20In the Money | $40.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVCRIn the Money | $40.30In the Money | $45.00In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NVCRIn the Money | $46.40In the Money | $50.00In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVCRIn the Money | $50.40In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVCRIn the Money | $55.70In the Money | $60.00In the Money | $49.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | NVCRIn the Money | $61.70In the Money | $65.00In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVCRIn the Money | $65.20In the Money | $70.00In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVCRIn the Money | $70.20In the Money | $75.00In the Money | $45.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NVCRIn the Money | $75.20In the Money | $80.00In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NVCRIn the Money | $80.50In the Money | $85.00In the Money | $82.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | NVCRIn the Money | $86.40In the Money | $90.00In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVCRIn the Money | $90.20In the Money | $95.00In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVCRIn the Money | $95.10In the Money | $98.20In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $100.20In the Money | $104.70In the Money | $70.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NVCRIn the Money | $105.30In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $110.30In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVCRIn the Money | $115.20In the Money | $119.90In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVCRIn the Money | $120.20In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $125.90In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $131.10In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | NVCRIn the Money | $135.10In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $141.00In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $146.50In the Money | $149.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $10.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVCRIn the Money | $150.20In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $156.60In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $160.40In the Money | $164.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVCRIn the Money | $165.10In the Money | $169.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |