Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVCRIn the Money | $6.50In the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVCROut of the Money | $0.60Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVCRIn the Money | $4.80In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVCRNear the Money | $0.85Near the Money | $4.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVCRUnderlying issue's last price | $4.30Underlying issue's last price | $5.70Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVCRUnderlying issue's last price | $2.90Underlying issue's last price | $5.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NVCRNear the Money | $3.50Near the Money | $4.80Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | NVCRIn the Money | $5.20In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NVCROut of the Money | $2.85Out of the Money | $3.80Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVCRIn the Money | $6.40In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVCROut of the Money | $2.65Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | NVCRIn the Money | $8.60In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $2.00Out of the Money | $3.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVCRIn the Money | $11.00In the Money | $11.70In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NVCROut of the Money | $2.05Out of the Money | $2.95Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVCRIn the Money | $13.20In the Money | $14.50In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVCROut of the Money | $1.50Out of the Money | $2.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVCRIn the Money | $17.10In the Money | $20.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVCROut of the Money | $1.05Out of the Money | $2.05Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NVCRIn the Money | $22.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.60Out of the Money | $1.65Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVCRIn the Money | $26.30In the Money | $30.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVCROut of the Money | $0.25Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $30.60In the Money | $35.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NVCRIn the Money | $36.10In the Money | $40.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $0.15Out of the Money | $1.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVCRIn the Money | $40.70In the Money | $44.70In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.10Out of the Money | $3.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVCRIn the Money | $46.20In the Money | $48.90In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.10Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVCRIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.15Out of the Money | $1.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $55.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.20Out of the Money | $1.45Out of the Money | $7.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $61.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.10Out of the Money | $1.15Out of the Money | $8.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVCRIn the Money | $66.10In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $71.10In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.10Out of the Money | $0.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVCRIn the Money | $75.10In the Money | $79.90In the Money | $51.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVCRIn the Money | $80.90In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVCRIn the Money | $85.30In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVCRIn the Money | $90.90In the Money | $93.80In the Money | $62.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NVCRIn the Money | $96.10In the Money | $100.00In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |