Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $73.80In the Money | $76.00In the Money | $73.85In the Money | $1.45In the Money | 40In the Money | 161In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,487Out of the Money | |
NVDAIn the Money | $69.55In the Money | $70.20In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,437Out of the Money | |
NVDAIn the Money | $64.35In the Money | $65.25In the Money | $63.85In the Money | $1.45In the Money | 1In the Money | 233In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,950Out of the Money | |
NVDAIn the Money | $59.20In the Money | $61.00In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,775Out of the Money | |
NVDAIn the Money | $57.30In the Money | $59.75In the Money | $57.43In the Money | $3.83In the Money | 58In the Money | 152In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,774Out of the Money | |
NVDAIn the Money | $55.95In the Money | $57.75In the Money | $55.52In the Money | $0.00In the Money | ---In the Money | 825In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,180Out of the Money | |
NVDAIn the Money | $55.10In the Money | $56.15In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 560In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,573Out of the Money | |
NVDAIn the Money | $54.50In the Money | $55.50In the Money | $54.69In the Money | $2.10In the Money | 124In the Money | 1,587In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,808Out of the Money | |
NVDAIn the Money | $52.95In the Money | $55.70In the Money | $53.63In the Money | $3.78In the Money | 21In the Money | 226In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,556Out of the Money | |
NVDAIn the Money | $52.10In the Money | $53.50In the Money | $52.72In the Money | $1.95In the Money | 5In the Money | 305In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,289Out of the Money | |
NVDAIn the Money | $51.00In the Money | $52.15In the Money | $51.23In the Money | $2.93In the Money | 1In the Money | 406In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,335Out of the Money | |
NVDAIn the Money | $49.90In the Money | $51.20In the Money | $50.53In the Money | $2.10In the Money | 4In the Money | 314In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,958Out of the Money | |
NVDAIn the Money | $49.15In the Money | $50.55In the Money | $49.82In the Money | $2.28In the Money | 26In the Money | 540In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,239Out of the Money | |
NVDAIn the Money | $48.25In the Money | $49.55In the Money | $47.00In the Money | $5.15In the Money | 2In the Money | 702In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | |
NVDAIn the Money | $47.15In the Money | $48.70In the Money | $46.95In the Money | $1.22In the Money | 11In the Money | 516In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,118Out of the Money | |
NVDAIn the Money | $46.30In the Money | $48.20In the Money | $46.50In the Money | $1.70In the Money | 5In the Money | 374In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | |
NVDAIn the Money | $43.95In the Money | $46.15In the Money | $46.00In the Money | $2.85In the Money | 9In the Money | 429In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,300Out of the Money | |
NVDAIn the Money | $44.50In the Money | $45.20In the Money | $44.80In the Money | $2.09In the Money | 47In the Money | 1,006In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,817Out of the Money | |
NVDAIn the Money | $42.90In the Money | $44.65In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 597In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,735Out of the Money | |
NVDAIn the Money | $42.15In the Money | $44.20In the Money | $42.30In the Money | $7.85In the Money | 29In the Money | 343In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
NVDAIn the Money | $41.40In the Money | $42.55In the Money | $39.68In the Money | $0.00In the Money | ---In the Money | 510In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,064Out of the Money | |
NVDAIn the Money | $40.20In the Money | $41.65In the Money | $40.20In the Money | $1.52In the Money | 1In the Money | 353In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 14,306Out of the Money | |
NVDAIn the Money | $39.10In the Money | $41.00In the Money | $39.64In the Money | $1.64In the Money | 77In the Money | 440In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,889Out of the Money | |
NVDAIn the Money | $38.35In the Money | $39.70In the Money | $37.83In the Money | $0.93In the Money | 2In the Money | 149In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,387Out of the Money | |
NVDAIn the Money | $37.30In the Money | $38.70In the Money | $36.30In the Money | $0.40In the Money | 10In the Money | 243In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,927Out of the Money | |
NVDAIn the Money | $36.30In the Money | $37.15In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,282Out of the Money | |
NVDAIn the Money | $35.10In the Money | $37.60In the Money | $35.10In the Money | $1.20In the Money | 15In the Money | 517In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,167Out of the Money | |
NVDAIn the Money | $33.75In the Money | $35.45In the Money | $34.53In the Money | $1.53In the Money | 191In the Money | 947In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 20,618Out of the Money | |
NVDAIn the Money | $33.15In the Money | $34.50In the Money | $33.56In the Money | $2.11In the Money | 46In the Money | 479In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 12,906Out of the Money | |
NVDAIn the Money | $32.50In the Money | $34.20In the Money | $32.24In the Money | $1.34In the Money | 90In the Money | 280In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 8,453Out of the Money | |
NVDAIn the Money | $31.05In the Money | $32.20In the Money | $31.16In the Money | $1.73In the Money | 6In the Money | 343In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 2,729Out of the Money | |
NVDAIn the Money | $30.20In the Money | $32.20In the Money | $28.25In the Money | $-0.55In the Money | 10In the Money | 273In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,252Out of the Money | |
NVDAIn the Money | $29.55In the Money | $30.50In the Money | $29.56In the Money | $1.51In the Money | 124In the Money | 882In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 5,658Out of the Money | |
NVDAIn the Money | $28.35In the Money | $30.45In the Money | $28.55In the Money | $1.95In the Money | 154In the Money | 1,435In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,886Out of the Money | |
NVDAIn the Money | $27.25In the Money | $29.05In the Money | $25.91In the Money | $0.61In the Money | 2In the Money | 1,806In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 2,096Out of the Money | |
NVDAIn the Money | $26.10In the Money | $27.90In the Money | $26.83In the Money | $2.53In the Money | 4In the Money | 1,848In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 5,373Out of the Money | |
NVDAIn the Money | $24.85In the Money | $26.30In the Money | $25.64In the Money | $1.79In the Money | 23In the Money | 1,078In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,795Out of the Money | |
NVDAIn the Money | $23.90In the Money | $26.10In the Money | $24.90In the Money | $2.15In the Money | 775In the Money | 32,490In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 666Out of the Money | 18,325Out of the Money | |
NVDAIn the Money | $22.95In the Money | $24.75In the Money | $23.60In the Money | $2.10In the Money | 36In the Money | 2,182In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 7,019Out of the Money | |
NVDAIn the Money | $22.05In the Money | $23.65In the Money | $22.55In the Money | $1.79In the Money | 21In the Money | 4,635In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 226Out of the Money | 8,646Out of the Money | |
NVDAIn the Money | $21.65In the Money | $22.65In the Money | $21.65In the Money | $1.65In the Money | 50In the Money | 3,001In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 307Out of the Money | 5,826Out of the Money | |
NVDAIn the Money | $20.40In the Money | $21.90In the Money | $20.60In the Money | $1.55In the Money | 130In the Money | 2,395In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 926Out of the Money | 5,760Out of the Money | |
NVDAIn the Money | $19.05In the Money | $20.95In the Money | $20.05In the Money | $2.45In the Money | 511In the Money | 2,760In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,805Out of the Money | 18,210Out of the Money | |
NVDAIn the Money | $18.55In the Money | $20.70In the Money | $18.89In the Money | $2.18In the Money | 59In the Money | 1,780In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 471Out of the Money | 8,011Out of the Money | |
NVDAIn the Money | $17.50In the Money | $19.10In the Money | $17.52In the Money | $1.70In the Money | 276In the Money | 20,388In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 6,019Out of the Money | |
NVDAIn the Money | $16.20In the Money | $17.50In the Money | $16.95In the Money | $2.55In the Money | 625In the Money | 30,356In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,125Out of the Money | 12,828Out of the Money | |
NVDAIn the Money | $15.40In the Money | $16.00In the Money | $15.83In the Money | $1.83In the Money | 731In the Money | 2,272In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11,620Out of the Money | 17,483Out of the Money | |
NVDAIn the Money | $14.55In the Money | $15.20In the Money | $14.89In the Money | $1.92In the Money | 1,309In the Money | 16,849In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23,536Out of the Money | 40,511Out of the Money | |
NVDAIn the Money | $13.40In the Money | $14.40In the Money | $13.90In the Money | $1.86In the Money | 789In the Money | 2,332In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,184Out of the Money | 9,040Out of the Money | |
NVDAIn the Money | $11.70In the Money | $14.10In the Money | $13.00In the Money | $2.05In the Money | 1,342In the Money | 4,515In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6,216Out of the Money | 11,634Out of the Money | |
NVDAIn the Money | $11.55In the Money | $12.20In the Money | $11.58In the Money | $1.58In the Money | 1,185In the Money | 4,086In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7,651Out of the Money | 17,799Out of the Money | |
NVDAIn the Money | $9.35In the Money | $12.35In the Money | $10.85In the Money | $1.78In the Money | 1,019In the Money | 2,850In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12,299Out of the Money | 17,384Out of the Money | |
NVDAIn the Money | $9.55In the Money | $10.95In the Money | $9.86In the Money | $1.76In the Money | 4,408In the Money | 8,634In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13,751Out of the Money | 40,170Out of the Money | |
NVDAIn the Money | $7.60In the Money | $10.15In the Money | $8.90In the Money | $1.85In the Money | 3,597In the Money | 12,854In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10,178Out of the Money | 22,804Out of the Money | |
NVDAIn the Money | $7.25In the Money | $7.95In the Money | $7.75In the Money | $1.63In the Money | 4,357In the Money | 51,414In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 12,501Out of the Money | 29,083Out of the Money | |
NVDAIn the Money | $6.70In the Money | $7.15In the Money | $6.85In the Money | $1.71In the Money | 10,904In the Money | 25,386In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 16,868Out of the Money | 19,861Out of the Money | |
NVDAIn the Money | $5.65In the Money | $6.10In the Money | $5.85In the Money | $1.60In the Money | 10,080In the Money | 18,732In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 25,008Out of the Money | 18,817Out of the Money | |
NVDAIn the Money | $4.75In the Money | $5.00In the Money | $4.85In the Money | $1.55In the Money | 31,794In the Money | 50,036In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 71,493Out of the Money | 38,432Out of the Money | |
NVDAIn the Money | $3.65In the Money | $4.60In the Money | $3.85In the Money | $1.27In the Money | 19,775In the Money | 36,226In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 67,480Out of the Money | 24,867Out of the Money | |
NVDAIn the Money | $2.85In the Money | $3.15In the Money | $2.84In the Money | $1.04In the Money | 51,995In the Money | 34,007In the Money | NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.00Near the Money | 104,112Near the Money | 16,958Near the Money | |
NVDAIn the Money | $1.84In the Money | $2.38In the Money | $1.80In the Money | $0.53In the Money | 189,087In the Money | 84,790In the Money | NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.43Near the Money | 131,417Near the Money | 14,735Near the Money | |
NVDAUnderlying issue's last price | $0.80Underlying issue's last price | $0.94Underlying issue's last price | $0.88Underlying issue's last price | $0.03Underlying issue's last price | 261,974Underlying issue's last price | 53,143Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | NVDAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.90Underlying issue's last price | 143,209Underlying issue's last price | 14,969Underlying issue's last price |
NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.52Near the Money | 407,028Near the Money | 92,824Near the Money | NVDAIn the Money | $0.07In the Money | $0.22In the Money | $0.13In the Money | $-2.42In the Money | 51,437In the Money | 10,193In the Money | |
NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 129,993Near the Money | 41,323Near the Money | NVDAIn the Money | $1.10In the Money | $1.21In the Money | $1.04In the Money | $-2.36In the Money | 9,363In the Money | 3,076In the Money | |
NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 54,680Near the Money | 37,366Near the Money | NVDAIn the Money | $2.10In the Money | $2.21In the Money | $2.15In the Money | $-2.10In the Money | 2,485In the Money | 2,661In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 77,291Out of the Money | 82,067Out of the Money | NVDAIn the Money | $3.10In the Money | $3.25In the Money | $3.06In the Money | $-2.10In the Money | 1,023In the Money | 1,444In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14,902Out of the Money | 24,041Out of the Money | NVDAIn the Money | $2.72In the Money | $5.20In the Money | $4.45In the Money | $-2.10In the Money | 91In the Money | 454In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30,167Out of the Money | 125,084Out of the Money | NVDAIn the Money | $3.20In the Money | $7.10In the Money | $5.10In the Money | $-2.20In the Money | 723In the Money | 987In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,557Out of the Money | 18,921Out of the Money | NVDAIn the Money | $5.65In the Money | $6.50In the Money | $6.35In the Money | $-2.20In the Money | 42In the Money | 132In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,890Out of the Money | 14,519Out of the Money | NVDAIn the Money | $6.00In the Money | $8.25In the Money | $7.40In the Money | $-2.15In the Money | 85In the Money | 13In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 575Out of the Money | 20,380Out of the Money | NVDAIn the Money | $7.10In the Money | $9.70In the Money | $8.22In the Money | $-2.26In the Money | 28In the Money | 104In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,493Out of the Money | 12,621Out of the Money | NVDAIn the Money | $8.30In the Money | $9.45In the Money | $11.50In the Money | $-0.05In the Money | 26In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,261Out of the Money | 23,834Out of the Money | NVDAIn the Money | $8.90In the Money | $12.10In the Money | $10.41In the Money | $-2.14In the Money | 47In the Money | 52In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 376Out of the Money | 6,571Out of the Money | NVDAIn the Money | $9.90In the Money | $13.10In the Money | $11.75In the Money | $-1.80In the Money | 9In the Money | 7In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 381Out of the Money | 3,846Out of the Money | NVDAIn the Money | $10.90In the Money | $13.35In the Money | $12.66In the Money | $-1.61In the Money | 8In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 961Out of the Money | 4,355Out of the Money | NVDAIn the Money | $12.15In the Money | $15.10In the Money | $14.70In the Money | $-0.50In the Money | 22In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 413Out of the Money | 4,770Out of the Money | NVDAIn the Money | $13.65In the Money | $16.10In the Money | $14.85In the Money | $-1.25In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 461Out of the Money | 17,111Out of the Money | NVDAIn the Money | $14.65In the Money | $15.75In the Money | $15.54In the Money | $-2.01In the Money | 36In the Money | 10In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,973Out of the Money | NVDAIn the Money | $15.15In the Money | $17.75In the Money | $18.90In the Money | $0.50In the Money | 9In the Money | 20In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,064Out of the Money | 4,116Out of the Money | NVDAIn the Money | $15.95In the Money | $18.95In the Money | $19.40In the Money | $-0.15In the Money | 9In the Money | 5In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 823Out of the Money | 4,281Out of the Money | NVDAIn the Money | $17.15In the Money | $19.55In the Money | $19.70In the Money | $-0.85In the Money | 11In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 501Out of the Money | 2,271Out of the Money | NVDAIn the Money | $17.90In the Money | $21.10In the Money | $21.10In the Money | $-3.50In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,363Out of the Money | NVDAIn the Money | $18.90In the Money | $22.10In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,809Out of the Money | NVDAIn the Money | $19.90In the Money | $23.10In the Money | $22.75In the Money | $-0.30In the Money | 1In the Money | 7In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 350Out of the Money | 1,348Out of the Money | NVDAIn the Money | $21.15In the Money | $24.10In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | NVDAIn the Money | $21.65In the Money | $25.10In the Money | $23.67In the Money | $-1.38In the Money | 5In the Money | 7In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,096Out of the Money | NVDAIn the Money | $22.80In the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,701Out of the Money | NVDAIn the Money | $23.90In the Money | $27.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,950Out of the Money | NVDAIn the Money | $28.80In the Money | $32.10In the Money | $38.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,792Out of the Money | NVDAIn the Money | $33.90In the Money | $37.10In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,720Out of the Money | NVDAIn the Money | $38.90In the Money | $42.10In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,585Out of the Money | NVDAIn the Money | $43.90In the Money | $47.10In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,883Out of the Money | NVDAIn the Money | $48.90In the Money | $52.10In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,192Out of the Money | NVDAIn the Money | $53.90In the Money | $57.10In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,158Out of the Money | NVDAIn the Money | $58.90In the Money | $62.10In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,252Out of the Money | NVDAIn the Money | $63.90In the Money | $67.10In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | NVDAIn the Money | $68.90In the Money | $72.10In the Money | $78.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,353Out of the Money | NVDAIn the Money | $73.90In the Money | $77.10In the Money | $83.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,388Out of the Money | NVDAIn the Money | $78.90In the Money | $82.10In the Money | $80.91In the Money | $-3.79In the Money | 2In the Money | ---In the Money |