Stocks Options

LAST PRICE
122.6700
TODAY'S CHANGE (%)
Trending Down-1.6300 (-1.3113%)

Bid / Lots
122.0800/ 3
Ask / Lots
122.0900/ 36
Open / Previous Close
121.1300 / 124.3000
Day Range
Low 121.0300
High 123.4100
52 Week Range
Low 39.2300
High 140.7600
Volume
218,373,969
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$72.40In the Money	$72.90In the Money	$72.50In the Money	$-1.50In the Money	34In the Money	157In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money
NVDAIn the Money	$71.35In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	363Out of the Money
NVDAIn the Money	$70.35In the Money	$70.95In the Money	$72.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
NVDAIn the Money	$69.40In the Money	$69.95In the Money	$69.09In the Money	$-4.40In the Money	21In the Money	33In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NVDAIn the Money	$68.40In the Money	$68.95In the Money	$67.45In the Money	$-2.20In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$67.45In the Money	$67.90In the Money	$67.20In the Money	$0.20In the Money	100In the Money	300In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NVDAIn the Money	$66.40In the Money	$66.95In the Money	$66.93In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NVDAIn the Money	$65.40In the Money	$65.95In the Money	$66.39In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NVDAIn the Money	$64.35In the Money	$64.95In the Money	$63.42In the Money	$-2.76In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NVDAIn the Money	$63.35In the Money	$63.95In the Money	$65.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVDAIn the Money	$62.40In the Money	$62.90In the Money	$64.05In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
NVDAIn the Money	$61.35In the Money	$61.95In the Money	$66.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NVDAIn the Money	$60.50In the Money	$60.90In the Money	$60.05In the Money	$-4.64In the Money	200In the Money	202In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
NVDAIn the Money	$59.40In the Money	$59.95In the Money	$61.77In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
NVDAIn the Money	$58.35In the Money	$58.95In the Money	$59.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,954Out of the Money
NVDAIn the Money	$57.45In the Money	$57.90In the Money	$56.82In the Money	$-2.47In the Money	26In the Money	46In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	6,624Out of the Money
NVDAIn the Money	$56.35In the Money	$56.95In the Money	$65.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,611Out of the Money
NVDAIn the Money	$55.40In the Money	$55.95In the Money	$57.09In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money
NVDAIn the Money	$54.40In the Money	$54.95In the Money	$56.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,162Out of the Money
NVDAIn the Money	$53.35In the Money	$53.95In the Money	$53.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,676Out of the Money
NVDAIn the Money	$52.45In the Money	$52.90In the Money	$52.16In the Money	$-1.97In the Money	13In the Money	112In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,790Out of the Money
NVDAIn the Money	$51.40In the Money	$51.95In the Money	$49.44In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,283Out of the Money
NVDAIn the Money	$50.40In the Money	$50.95In the Money	$52.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,566Out of the Money
NVDAIn the Money	$49.35In the Money	$49.95In the Money	$50.76In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,384Out of the Money
NVDAIn the Money	$48.40In the Money	$48.90In the Money	$46.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,317Out of the Money
NVDAIn the Money	$47.45In the Money	$47.90In the Money	$49.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,582Out of the Money
NVDAIn the Money	$46.40In the Money	$46.90In the Money	$47.59In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,697Out of the Money
NVDAIn the Money	$45.40In the Money	$45.95In the Money	$44.78In the Money	$2.78In the Money	9In the Money	23In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,908Out of the Money
NVDAIn the Money	$44.50In the Money	$44.95In the Money	$46.22In the Money	$0.00In the Money	---In the Money	3,293In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
NVDAIn the Money	$43.50In the Money	$43.90In the Money	$48.49In the Money	$0.00In the Money	---In the Money	1,300In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
NVDAIn the Money	$42.50In the Money	$42.90In the Money	$42.99In the Money	$-1.25In the Money	54In the Money	406In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,339Out of the Money
NVDAIn the Money	$41.50In the Money	$41.90In the Money	$41.30In the Money	$-1.72In the Money	79In the Money	87In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,451Out of the Money
NVDAIn the Money	$40.50In the Money	$40.85In the Money	$40.60In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,781Out of the Money
NVDAIn the Money	$39.50In the Money	$39.85In the Money	$39.22In the Money	$-0.13In the Money	5In the Money	100In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
NVDAIn the Money	$38.50In the Money	$39.00In the Money	$40.10In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,124Out of the Money
NVDAIn the Money	$37.50In the Money	$37.90In the Money	$37.95In the Money	$1.12In the Money	15In the Money	490In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,701Out of the Money
NVDAIn the Money	$36.45In the Money	$36.85In the Money	$36.87In the Money	$-1.54In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,611Out of the Money
NVDAIn the Money	$35.50In the Money	$35.90In the Money	$35.30In the Money	$0.30In the Money	6In the Money	60In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,500Out of the Money
NVDAIn the Money	$34.95In the Money	$35.45In the Money	$31.75In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
NVDAIn the Money	$34.50In the Money	$34.85In the Money	$37.15In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
NVDAIn the Money	$34.00In the Money	$34.45In the Money	$34.01In the Money	$-1.69In the Money	24In the Money	48In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
NVDAIn the Money	$33.50In the Money	$33.95In the Money	$33.53In the Money	$-2.77In the Money	110In the Money	102In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,186Out of the Money
NVDAIn the Money	$32.95In the Money	$33.50In the Money	$34.55In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	11,020Out of the Money
NVDAIn the Money	$32.55In the Money	$32.95In the Money	$32.83In the Money	$-1.77In the Money	44In the Money	5,472In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	12,020Out of the Money
NVDAIn the Money	$31.95In the Money	$32.50In the Money	$32.55In the Money	$-1.74In the Money	8In the Money	97In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	505Out of the Money
NVDAIn the Money	$31.40In the Money	$32.00In the Money	$29.50In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	816Out of the Money
NVDAIn the Money	$30.95In the Money	$31.45In the Money	$32.30In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	999Out of the Money
NVDAIn the Money	$30.55In the Money	$30.90In the Money	$30.50In the Money	$-0.15In the Money	95In the Money	435In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	1,245Out of the Money
NVDAIn the Money	$30.00In the Money	$30.45In the Money	$29.20In the Money	$-2.55In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	260Out of the Money	1,946Out of the Money
NVDAIn the Money	$29.50In the Money	$29.95In the Money	$31.07In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	296Out of the Money	3,321Out of the Money
NVDAIn the Money	$28.95In the Money	$29.35In the Money	$34.40In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	620Out of the Money	3,823Out of the Money
NVDAIn the Money	$28.50In the Money	$28.95In the Money	$28.10In the Money	$-1.80In the Money	10In the Money	182In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	773Out of the Money	3,634Out of the Money
NVDAIn the Money	$28.00In the Money	$28.40In the Money	$25.55In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	610Out of the Money	3,445Out of the Money
NVDAIn the Money	$27.50In the Money	$27.90In the Money	$26.33In the Money	$-2.87In the Money	62In the Money	731In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	6,053Out of the Money
NVDAIn the Money	$27.00In the Money	$27.45In the Money	$30.73In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	3,750Out of the Money
NVDAIn the Money	$26.45In the Money	$26.95In the Money	$26.75In the Money	$-0.65In the Money	55In the Money	221In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	1,320Out of the Money
NVDAIn the Money	$26.05In the Money	$26.50In the Money	$27.84In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	302Out of the Money	3,348Out of the Money
NVDAIn the Money	$25.50In the Money	$26.00In the Money	$26.30In the Money	$0.30In the Money	8In the Money	179In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	101Out of the Money	7,271Out of the Money
NVDAIn the Money	$24.95In the Money	$25.50In the Money	$26.91In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	3,241Out of the Money
NVDAIn the Money	$24.50In the Money	$24.95In the Money	$23.85In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	108Out of the Money	1,747Out of the Money
NVDAIn the Money	$23.90In the Money	$24.50In the Money	$24.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	124Out of the Money	2,258Out of the Money
NVDAIn the Money	$23.45In the Money	$23.90In the Money	$23.20In the Money	$-2.40In the Money	11In the Money	352In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	1,978Out of the Money
NVDAIn the Money	$23.05In the Money	$23.50In the Money	$22.20In the Money	$-0.25In the Money	90In the Money	154In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	3,409Out of the Money
NVDAIn the Money	$22.55In the Money	$22.90In the Money	$22.45In the Money	$-2.16In the Money	298In the Money	4,594In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,075Out of the Money	27,282Out of the Money
NVDAIn the Money	$22.00In the Money	$22.40In the Money	$24.20In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	2,773Out of the Money
NVDAIn the Money	$21.55In the Money	$22.00In the Money	$21.45In the Money	$-1.55In the Money	112In the Money	512In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	270Out of the Money	2,132Out of the Money
NVDAIn the Money	$21.05In the Money	$21.45In the Money	$21.81In the Money	$-0.54In the Money	10In the Money	564In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	259Out of the Money	2,865Out of the Money
NVDAIn the Money	$20.55In the Money	$20.90In the Money	$20.60In the Money	$2.00In the Money	102In the Money	1,399In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	170Out of the Money	7,899Out of the Money
NVDAIn the Money	$20.05In the Money	$20.45In the Money	$19.05In the Money	$-1.13In the Money	15In the Money	117In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	729Out of the Money	2,488Out of the Money
NVDAIn the Money	$19.55In the Money	$19.90In the Money	$19.55In the Money	$-1.91In the Money	13In the Money	933In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	580Out of the Money	4,382Out of the Money
NVDAIn the Money	$19.05In the Money	$19.45In the Money	$19.15In the Money	$-0.45In the Money	152In the Money	220In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	559Out of the Money	6,727Out of the Money
NVDAIn the Money	$18.55In the Money	$18.90In the Money	$18.70In the Money	$-1.80In the Money	17In the Money	2,886In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	189Out of the Money	7,338Out of the Money
NVDAIn the Money	$18.00In the Money	$18.45In the Money	$17.50In the Money	$-2.60In the Money	220In the Money	106In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	94Out of the Money	2,810Out of the Money
NVDAIn the Money	$17.60In the Money	$18.00In the Money	$17.22In the Money	$-2.21In the Money	201In the Money	1,328In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,597Out of the Money	15,686Out of the Money
NVDAIn the Money	$17.05In the Money	$17.50In the Money	$16.43In the Money	$1.36In the Money	1In the Money	294In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	302Out of the Money	3,885Out of the Money
NVDAIn the Money	$16.55In the Money	$17.00In the Money	$16.11In the Money	$-1.97In the Money	57In the Money	412In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	217Out of the Money	7,049Out of the Money
NVDAIn the Money	$16.05In the Money	$16.45In the Money	$15.65In the Money	$-2.45In the Money	13In the Money	622In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	573Out of the Money	3,727Out of the Money
NVDAIn the Money	$15.55In the Money	$15.95In the Money	$15.52In the Money	$-2.08In the Money	34In the Money	212In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	236Out of the Money	28,921Out of the Money
NVDAIn the Money	$15.05In the Money	$15.50In the Money	$14.97In the Money	$-1.68In the Money	24In the Money	418In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	244Out of the Money	3,669Out of the Money
NVDAIn the Money	$14.55In the Money	$14.95In the Money	$14.41In the Money	$-2.10In the Money	13In the Money	569In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,477Out of the Money	9,508Out of the Money
NVDAIn the Money	$14.05In the Money	$14.50In the Money	$14.40In the Money	$-1.25In the Money	1In the Money	335In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	765Out of the Money	8,405Out of the Money
NVDAIn the Money	$13.60In the Money	$14.05In the Money	$13.27In the Money	$-2.23In the Money	199In the Money	1,546In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,680Out of the Money	8,568Out of the Money
NVDAIn the Money	$12.95In the Money	$13.50In the Money	$13.20In the Money	$-1.83In the Money	15In the Money	412In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,263Out of the Money	3,967Out of the Money
NVDAIn the Money	$12.60In the Money	$12.90In the Money	$12.60In the Money	$-1.88In the Money	1,216In the Money	7,210In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	9,874Out of the Money	57,171Out of the Money
NVDAIn the Money	$12.10In the Money	$12.45In the Money	$12.35In the Money	$-0.75In the Money	93In the Money	512In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	625Out of the Money	4,161Out of the Money
NVDAIn the Money	$11.60In the Money	$12.05In the Money	$11.27In the Money	$-2.28In the Money	257In the Money	1,424In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,105Out of the Money	8,209Out of the Money
NVDAIn the Money	$11.10In the Money	$11.40In the Money	$11.10In the Money	$-2.05In the Money	36In the Money	904In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	428Out of the Money	4,464Out of the Money
NVDAIn the Money	$10.60In the Money	$11.00In the Money	$10.70In the Money	$-2.14In the Money	127In the Money	6,206In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	3,938Out of the Money	12,415Out of the Money
NVDAIn the Money	$10.15In the Money	$10.45In the Money	$10.90In the Money	$-1.25In the Money	2,038In the Money	2,533In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1,689Out of the Money	7,238Out of the Money
NVDAIn the Money	$9.60In the Money	$9.95In the Money	$9.60In the Money	$-1.96In the Money	170In the Money	4,936In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3,304Out of the Money	11,755Out of the Money
NVDAIn the Money	$9.15In the Money	$9.50In the Money	$9.05In the Money	$-1.95In the Money	91In the Money	1,573In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	875Out of the Money	10,868Out of the Money
NVDAIn the Money	$8.65In the Money	$9.05In the Money	$8.30In the Money	$-1.90In the Money	229In the Money	3,582In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	2,962Out of the Money	18,222Out of the Money
NVDAIn the Money	$8.15In the Money	$8.60In the Money	$7.85In the Money	$-2.20In the Money	91In the Money	1,589In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	1,419Out of the Money	6,802Out of the Money
NVDAIn the Money	$7.65In the Money	$7.90In the Money	$7.80In the Money	$-1.85In the Money	2,519In the Money	6,841In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	23,276Out of the Money	47,139Out of the Money
NVDAIn the Money	$7.15In the Money	$7.50In the Money	$7.27In the Money	$-1.57In the Money	102In the Money	769In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	2,730Out of the Money	6,375Out of the Money
NVDAIn the Money	$6.70In the Money	$7.10In the Money	$6.45In the Money	$-2.16In the Money	707In the Money	2,629In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	6,905Out of the Money	11,954Out of the Money
NVDAIn the Money	$6.25In the Money	$6.65In the Money	$6.43In the Money	$-1.75In the Money	357In the Money	832In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	2,700Out of the Money	7,144Out of the Money
NVDAIn the Money	$5.75In the Money	$6.00In the Money	$5.86In the Money	$-1.99In the Money	941In the Money	4,114In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	14,013Out of the Money	18,212Out of the Money
NVDAIn the Money	$5.30In the Money	$5.70In the Money	$5.45In the Money	$-1.70In the Money	523In the Money	2,870In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.08Out of the Money	6,358Out of the Money	7,239Out of the Money
NVDAIn the Money	$4.85In the Money	$5.15In the Money	$4.98In the Money	$-1.87In the Money	3,002In the Money	4,502In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	35,588Out of the Money	20,417Out of the Money
NVDAIn the Money	$4.40In the Money	$4.65In the Money	$4.50In the Money	$-2.00In the Money	1,118In the Money	3,677In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.08Out of the Money	9,665Out of the Money	7,607Out of the Money
NVDAIn the Money	$3.95In the Money	$4.20In the Money	$4.10In the Money	$-1.83In the Money	2,463In the Money	4,916In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.07Out of the Money	19,190Out of the Money	14,101Out of the Money
NVDAIn the Money	$3.65In the Money	$3.80In the Money	$3.66In the Money	$-1.84In the Money	1,772In the Money	4,059In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.04Out of the Money	12,766Out of the Money	9,150Out of the Money
NVDAIn the Money	$3.25In the Money	$3.40In the Money	$3.31In the Money	$-1.72In the Money	26,051In the Money	22,806In the Money	Filter Table By Strike Price of$120.00	NVDANear the Money	$0.58Near the Money	$0.59Near the Money	$0.59Near the Money	$-0.06Near the Money	119,424Near the Money	38,082Near the Money
NVDAIn the Money	$2.92In the Money	$3.00In the Money	$2.95In the Money	$-1.75In the Money	7,862In the Money	5,772In the Money	Filter Table By Strike Price of$120.50	NVDANear the Money	$0.70Near the Money	$0.74Near the Money	$0.75Near the Money	$0.00Near the Money	25,122Near the Money	6,878Near the Money
NVDAIn the Money	$2.57In the Money	$2.69In the Money	$2.57In the Money	$-1.70In the Money	31,943In the Money	8,146In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	$0.85Near the Money	$0.88Near the Money	$0.88Near the Money	$0.00Near the Money	61,028Near the Money	15,259Near the Money
NVDAIn the Money	$2.24In the Money	$2.35In the Money	$2.26In the Money	$-1.69In the Money	40,655In the Money	5,594In the Money	Filter Table By Strike Price of$121.50	NVDANear the Money	$1.02Near the Money	$1.06Near the Money	$1.03Near the Money	$0.04Near the Money	33,648Near the Money	9,072Near the Money
NVDAUnderlying issue's last price	$1.95Underlying issue's last price	$2.05Underlying issue's last price	$1.98Underlying issue's last price	$-1.52Underlying issue's last price	192,639Underlying issue's last price	13,941Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	NVDAUnderlying issue's last price	$1.22Underlying issue's last price	$1.27Underlying issue's last price	$1.24Underlying issue's last price	$0.08Underlying issue's last price	81,757Underlying issue's last price	14,843Underlying issue's last price
NVDANear the Money	$1.44Near the Money	$1.49Near the Money	$1.45Near the Money	$-1.44Near the Money	138,784Near the Money	17,326Near the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$1.64In the Money	$1.74In the Money	$1.73In the Money	$0.23In the Money	50,572In the Money	18,652In the Money
NVDANear the Money	$1.03Near the Money	$1.06Near the Money	$1.04Near the Money	$-1.32Near the Money	96,347Near the Money	29,948Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$2.19In the Money	$2.31In the Money	$2.29In the Money	$0.34In the Money	14,951In the Money	17,486In the Money
NVDANear the Money	$0.70Near the Money	$0.72Near the Money	$0.71Near the Money	$-1.13Near the Money	153,966Near the Money	55,410Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$2.86In the Money	$3.05In the Money	$2.99In the Money	$0.55In the Money	17,747In the Money	27,144In the Money
NVDAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.95Out of the Money	46,178Out of the Money	23,024Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$3.50In the Money	$3.90In the Money	$3.70In the Money	$0.67In the Money	2,175In the Money	10,543In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.76Out of the Money	42,181Out of the Money	34,971Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$4.40In the Money	$4.75In the Money	$4.65In the Money	$1.00In the Money	1,715In the Money	8,837In the Money
NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.58Out of the Money	40,370Out of the Money	33,088Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$5.25In the Money	$5.65In the Money	$5.55In the Money	$1.20In the Money	1,446In the Money	6,511In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.47Out of the Money	20,811Out of the Money	26,186Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$6.25In the Money	$6.60In the Money	$6.53In the Money	$1.08In the Money	1,367In the Money	4,443In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	140,451Out of the Money	82,342Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$7.25In the Money	$7.40In the Money	$7.44In the Money	$1.34In the Money	2,667In the Money	15,279In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	14,930Out of the Money	77,558Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$8.15In the Money	$8.55In the Money	$8.68In the Money	$1.84In the Money	403In the Money	4,454In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	9,382Out of the Money	30,163Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$9.20In the Money	$9.55In the Money	$9.45In the Money	$1.35In the Money	362In the Money	6,210In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	6,265Out of the Money	13,094Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$10.15In the Money	$10.80In the Money	$10.57In the Money	$1.92In the Money	349In the Money	3,539In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	7,444Out of the Money	20,698Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$10.85In the Money	$11.60In the Money	$11.65In the Money	$2.05In the Money	332In the Money	2,038In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	20,400Out of the Money	55,470Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$11.35In the Money	$12.60In the Money	$12.86In the Money	$2.11In the Money	756In the Money	4,549In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,914Out of the Money	13,155Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$12.95In the Money	$13.60In the Money	$13.80In the Money	$1.54In the Money	320In the Money	1,080In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,525Out of the Money	16,256Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$12.00In the Money	$15.85In the Money	$14.35In the Money	$1.35In the Money	925In the Money	432In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,186Out of the Money	20,557Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$14.85In the Money	$15.60In the Money	$15.35In the Money	$1.90In the Money	176In the Money	69In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,595Out of the Money	11,953Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$14.00In the Money	$16.80In the Money	$16.45In the Money	$1.55In the Money	350In the Money	164In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12,272Out of the Money	56,992Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$17.10In the Money	$17.85In the Money	$17.50In the Money	$1.85In the Money	2,039In the Money	46In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,076Out of the Money	6,982Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$17.95In the Money	$18.80In the Money	$18.40In the Money	$1.82In the Money	12In the Money	3In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,098Out of the Money	14,434Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$19.10In the Money	$19.80In the Money	$20.08In the Money	$2.14In the Money	13In the Money	1In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	969Out of the Money	4,006Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$19.85In the Money	$20.60In the Money	$20.35In the Money	$1.60In the Money	9In the Money	4In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,039Out of the Money	11,534Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$20.90In the Money	$22.85In the Money	$21.35In the Money	$1.60In the Money	19In the Money	7In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,595Out of the Money	13,487Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$22.15In the Money	$22.90In the Money	$22.46In the Money	$1.66In the Money	244In the Money	92In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	575Out of the Money	6,704Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$22.85In the Money	$23.90In the Money	$22.28In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	457Out of the Money	4,938Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$22.00In the Money	$24.55In the Money	$25.11In the Money	$2.36In the Money	2In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	6,753Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$22.90In the Money	$25.60In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	709Out of the Money	3,422Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$25.90In the Money	$27.80In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,565Out of the Money	32,037Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$25.10In the Money	$27.60In the Money	$27.52In the Money	$1.42In the Money	63In the Money	4In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	11,099Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$28.85In the Money	$29.55In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	177Out of the Money	15,040Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$31.95In the Money	$32.80In the Money	$32.38In the Money	$1.38In the Money	19In the Money	13In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	614Out of the Money	11,271Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	$34.35In the Money	$35.10In the Money	$32.65In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	543Out of the Money	13,202Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$36.90In the Money	$37.80In the Money	$37.97In the Money	$2.07In the Money	1In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,615Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	$37.50In the Money	$40.10In the Money	$40.19In the Money	$2.14In the Money	1In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	11,928Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$40.00In the Money	$42.80In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	6,976Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$47.05In the Money	$47.60In the Money	$47.65In the Money	$1.65In the Money	2In the Money	4In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	9,169Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$51.85In the Money	$52.85In the Money	$51.03In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	8,343Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$57.00In the Money	$57.80In the Money	$54.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,991Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$62.00In the Money	$62.85In the Money	$57.91In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,050Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$66.95In the Money	$67.70In the Money	$62.93In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$71.85In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15,889Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$76.80In the Money	$77.65In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90,799Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$82.05In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$86.85In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	575Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$92.00In the Money	$92.80In the Money	$89.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,895Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$96.85In the Money	$97.70In the Money	$94.69In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)