Stocks Options

LAST PRICE
118.8500
TODAY'S CHANGE (%)
Trending Down-2.5900 (-2.1327%)

Bid / Lots
118.8500/ 3
Ask / Lots
118.8700/ 2
Open / Previous Close
121.7650 / 121.4400
Day Range
Low 118.2500
High 122.4351
52 Week Range
Low 39.2300
High 140.7600
Volume
64,317,940
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$68.65In the Money	$69.20In the Money	$69.70In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	22,488Out of the Money
NVDAIn the Money	$63.65In the Money	$64.20In the Money	$65.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,906Out of the Money
NVDAIn the Money	$58.65In the Money	$59.20In the Money	$61.05In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,947Out of the Money
NVDAIn the Money	$53.65In the Money	$54.20In the Money	$55.40In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,221Out of the Money
NVDAIn the Money	$51.60In the Money	$52.25In the Money	$53.60In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,176Out of the Money
NVDAIn the Money	$50.70In the Money	$51.20In the Money	$55.52In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,886Out of the Money
NVDAIn the Money	$49.60In the Money	$50.25In the Money	$50.70In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,573Out of the Money
NVDAIn the Money	$48.75In the Money	$49.15In the Money	$52.15In the Money	$0.75In the Money	6In the Money	1,615In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	12,808Out of the Money
NVDAIn the Money	$47.65In the Money	$48.25In the Money	$49.85In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,556Out of the Money
NVDAIn the Money	$46.65In the Money	$47.25In the Money	$47.80In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money
NVDAIn the Money	$45.65In the Money	$46.25In the Money	$46.80In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,335Out of the Money
NVDAIn the Money	$44.65In the Money	$45.25In the Money	$47.55In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,509Out of the Money
NVDAIn the Money	$43.65In the Money	$44.20In the Money	$45.04In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money
NVDAIn the Money	$42.80In the Money	$43.20In the Money	$44.50In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,843Out of the Money
NVDAIn the Money	$41.70In the Money	$42.15In the Money	$43.28In the Money	$0.18In the Money	20In the Money	541In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
NVDAIn the Money	$40.65In the Money	$41.25In the Money	$43.55In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,577Out of the Money
NVDAIn the Money	$39.65In the Money	$40.25In the Money	$41.25In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money
NVDAIn the Money	$38.75In the Money	$39.20In the Money	$39.76In the Money	$-1.59In the Money	24In the Money	1,095In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,784Out of the Money
NVDAIn the Money	$37.65In the Money	$38.25In the Money	$39.85In the Money	$-0.15In the Money	12In the Money	604In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,702Out of the Money
NVDAIn the Money	$36.65In the Money	$37.25In the Money	$38.73In the Money	$-0.42In the Money	25In the Money	425In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money
NVDAIn the Money	$35.65In the Money	$36.20In the Money	$39.05In the Money	$1.45In the Money	1In the Money	506In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	9,835Out of the Money
NVDAIn the Money	$34.70In the Money	$35.20In the Money	$36.75In the Money	$-0.30In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	13,604Out of the Money
NVDAIn the Money	$33.80In the Money	$34.15In the Money	$35.08In the Money	$-0.27In the Money	3In the Money	398In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,729Out of the Money
NVDAIn the Money	$32.70In the Money	$33.20In the Money	$34.10In the Money	$-1.15In the Money	10In the Money	209In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	466Out of the Money	6,500Out of the Money
NVDAIn the Money	$31.70In the Money	$32.25In the Money	$34.25In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	5,924Out of the Money
NVDAIn the Money	$30.70In the Money	$31.20In the Money	$32.15In the Money	$-1.10In the Money	43In the Money	365In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	143Out of the Money	5,465Out of the Money
NVDAIn the Money	$29.65In the Money	$30.25In the Money	$29.95In the Money	$-1.30In the Money	1In the Money	541In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	73Out of the Money	7,536Out of the Money
NVDAIn the Money	$28.85In the Money	$29.15In the Money	$29.10In the Money	$-1.09In the Money	74In the Money	886In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	21,971Out of the Money
NVDAIn the Money	$27.65In the Money	$28.25In the Money	$28.10In the Money	$-1.20In the Money	36In the Money	461In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	158Out of the Money	12,384Out of the Money
NVDAIn the Money	$26.70In the Money	$27.25In the Money	$28.80In the Money	$-0.45In the Money	17In the Money	280In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	85Out of the Money	8,365Out of the Money
NVDAIn the Money	$25.70In the Money	$26.20In the Money	$28.25In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	2,584Out of the Money
NVDAIn the Money	$24.70In the Money	$25.25In the Money	$26.95In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	106Out of the Money	5,362Out of the Money
NVDAIn the Money	$23.85In the Money	$24.10In the Money	$23.75In the Money	$-1.57In the Money	66In the Money	911In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	6,211Out of the Money
NVDAIn the Money	$22.80In the Money	$23.15In the Money	$25.50In the Money	$0.25In the Money	1In the Money	1,447In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	107Out of the Money	2,912Out of the Money
NVDAIn the Money	$21.85In the Money	$22.15In the Money	$23.85In the Money	$-0.40In the Money	53In the Money	1,795In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	134Out of the Money	2,104Out of the Money
NVDAIn the Money	$20.85In the Money	$21.25In the Money	$21.18In the Money	$-0.86In the Money	3In the Money	1,890In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	38Out of the Money	4,368Out of the Money
NVDAIn the Money	$19.85In the Money	$20.20In the Money	$20.56In the Money	$0.56In the Money	2In the Money	1,072In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	53Out of the Money	2,521Out of the Money
NVDAIn the Money	$18.95In the Money	$19.10In the Money	$19.00In the Money	$-2.50In the Money	129In the Money	32,767In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	968Out of the Money	19,455Out of the Money
NVDAIn the Money	$17.80In the Money	$18.20In the Money	$18.80In the Money	$-0.35In the Money	16In the Money	2,215In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	343Out of the Money	7,105Out of the Money
NVDAIn the Money	$16.90In the Money	$17.20In the Money	$16.50In the Money	$-2.90In the Money	83In the Money	4,670In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	948Out of the Money	5,840Out of the Money
NVDAIn the Money	$15.85In the Money	$16.15In the Money	$15.75In the Money	$-2.74In the Money	20In the Money	3,056In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	266Out of the Money	3,275Out of the Money
NVDAIn the Money	$15.00In the Money	$15.15In the Money	$14.75In the Money	$-0.74In the Money	88In the Money	2,414In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	318Out of the Money	4,807Out of the Money
NVDAIn the Money	$14.05In the Money	$14.15In the Money	$14.16In the Money	$-2.34In the Money	200In the Money	3,056In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	7,424Out of the Money	14,581Out of the Money
NVDAIn the Money	$13.05In the Money	$13.20In the Money	$13.15In the Money	$-2.20In the Money	107In the Money	1,793In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.05Out of the Money	320Out of the Money	5,837Out of the Money
NVDAIn the Money	$12.05In the Money	$12.15In the Money	$11.90In the Money	$-2.65In the Money	136In the Money	20,739In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.08Out of the Money	401Out of the Money	5,574Out of the Money
NVDAIn the Money	$11.05In the Money	$11.20In the Money	$11.15In the Money	$-1.95In the Money	171In the Money	30,448In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.10Out of the Money	2,002Out of the Money	17,594Out of the Money
NVDAIn the Money	$10.10In the Money	$10.25In the Money	$10.36In the Money	$-0.98In the Money	90In the Money	3,019In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.13Out of the Money	1,288Out of the Money	17,196Out of the Money
NVDAIn the Money	$9.20In the Money	$9.35In the Money	$9.30In the Money	$-2.40In the Money	340In the Money	17,350In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.15Out of the Money	10,239Out of the Money	40,228Out of the Money
NVDAIn the Money	$8.25In the Money	$8.40In the Money	$8.43In the Money	$-2.17In the Money	110In the Money	2,542In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.21Out of the Money	3,146Out of the Money	8,340Out of the Money
NVDAIn the Money	$7.35In the Money	$7.45In the Money	$7.60In the Money	$-2.00In the Money	479In the Money	3,884In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.25Out of the Money	3,830Out of the Money	9,880Out of the Money
NVDAIn the Money	$6.50In the Money	$6.65In the Money	$6.80In the Money	$-1.90In the Money	1,343In the Money	3,827In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$0.34Out of the Money	3,946Out of the Money	17,474Out of the Money
NVDAIn the Money	$5.70In the Money	$5.80In the Money	$5.79In the Money	$-1.75In the Money	244In the Money	2,574In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$0.45Out of the Money	6,358Out of the Money	14,646Out of the Money
NVDAIn the Money	$4.95In the Money	$5.00In the Money	$4.95In the Money	$-1.95In the Money	2,021In the Money	8,409In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.98Out of the Money	$0.99Out of the Money	$0.98Out of the Money	$0.56Out of the Money	22,633Out of the Money	37,069Out of the Money
NVDAIn the Money	$4.20In the Money	$4.30In the Money	$4.23In the Money	$-1.92In the Money	855In the Money	8,440In the Money	Filter Table By Strike Price of$116.00	NVDANear the Money	$1.23Near the Money	$1.25Near the Money	$1.25Near the Money	$0.67Near the Money	13,380Near the Money	18,356Near the Money
NVDAIn the Money	$3.55In the Money	$3.60In the Money	$3.50In the Money	$-1.60In the Money	2,874In the Money	7,298In the Money	Filter Table By Strike Price of$117.00	NVDANear the Money	$1.55Near the Money	$1.57Near the Money	$1.56Near the Money	$0.84Near the Money	18,757Near the Money	12,967Near the Money
NVDAUnderlying issue's last price	$2.94Underlying issue's last price	$2.97Underlying issue's last price	$2.96Underlying issue's last price	$-1.49Underlying issue's last price	10,964Underlying issue's last price	12,332Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	NVDAUnderlying issue's last price	$1.94Underlying issue's last price	$1.96Underlying issue's last price	$1.96Underlying issue's last price	$1.01Underlying issue's last price	22,267Underlying issue's last price	21,493Underlying issue's last price
NVDANear the Money	$2.37Near the Money	$2.39Near the Money	$2.39Near the Money	$-1.46Near the Money	14,000Near the Money	16,436Near the Money	Filter Table By Strike Price of$119.00	NVDAIn the Money	$2.39In the Money	$2.41In the Money	$2.40In the Money	$1.12In the Money	23,272In the Money	14,158In the Money
NVDANear the Money	$1.91Near the Money	$1.92Near the Money	$1.91Near the Money	$-1.29Near the Money	35,707Near the Money	43,417Near the Money	Filter Table By Strike Price of$120.00	NVDAIn the Money	$2.91In the Money	$2.94In the Money	$2.93In the Money	$1.29In the Money	44,292In the Money	28,487In the Money
NVDANear the Money	$1.49Near the Money	$1.51Near the Money	$1.50Near the Money	$-1.12Near the Money	27,002Near the Money	34,615Near the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$3.50In the Money	$3.55In the Money	$3.55In the Money	$1.47In the Money	22,674In the Money	19,575In the Money
NVDAOut of the Money	$1.14Out of the Money	$1.15Out of the Money	$1.16Out of the Money	$-0.94Out of the Money	28,834Out of the Money	29,194Out of the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$4.10In the Money	$4.20In the Money	$4.17In the Money	$1.51In the Money	7,018In the Money	7,656In the Money
NVDAOut of the Money	$0.87Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$-0.78Out of the Money	26,159Out of the Money	59,447Out of the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$4.85In the Money	$4.90In the Money	$4.79In the Money	$1.63In the Money	9,701In the Money	9,535In the Money
NVDAOut of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.65Out of the Money	18,716Out of the Money	25,318Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$5.65In the Money	$5.75In the Money	$5.70In the Money	$1.95In the Money	1,501In the Money	13,761In the Money
NVDAOut of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.50Out of the Money	61,181Out of the Money	77,770Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$6.45In the Money	$6.55In the Money	$6.45In the Money	$1.77In the Money	3,459In the Money	12,308In the Money
NVDAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.38Out of the Money	15,318Out of the Money	29,076Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$7.30In the Money	$7.40In the Money	$7.30In the Money	$2.10In the Money	1,538In the Money	3,837In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.31Out of the Money	10,442Out of the Money	30,539Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$8.20In the Money	$8.35In the Money	$8.04In the Money	$1.99In the Money	244In the Money	2,415In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	7,438Out of the Money	73,468Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$9.15In the Money	$9.25In the Money	$8.96In the Money	$2.04In the Money	170In the Money	1,308In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	5,448Out of the Money	21,116Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$10.15In the Money	$10.25In the Money	$10.15In the Money	$1.30In the Money	117In the Money	686In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	32,001Out of the Money	138,072Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$11.10In the Money	$11.20In the Money	$11.15In the Money	$2.29In the Money	775In the Money	3,453In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	4,039Out of the Money	16,281Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$12.05In the Money	$12.20In the Money	$12.56In the Money	$2.85In the Money	282In the Money	324In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2,991Out of the Money	22,495Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$12.95In the Money	$13.25In the Money	$13.20In the Money	$1.13In the Money	70In the Money	393In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1,147Out of the Money	20,965Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$14.00In the Money	$14.25In the Money	$14.05In the Money	$1.18In the Money	20In the Money	285In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	649Out of the Money	11,740Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$14.85In the Money	$15.35In the Money	$14.15In the Money	$0.39In the Money	2In the Money	69In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2,266Out of the Money	26,306Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$16.00In the Money	$16.30In the Money	$16.25In the Money	$2.37In the Money	54In the Money	285In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	247Out of the Money	5,500Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$16.15In the Money	$18.10In the Money	$16.05In the Money	$0.20In the Money	10In the Money	10In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	188Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$17.80In the Money	$19.20In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	283Out of the Money	5,154Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$18.85In the Money	$19.40In the Money	$19.20In the Money	$1.30In the Money	26In the Money	15In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	4,417Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$19.40In the Money	$20.90In the Money	$19.75In the Money	$1.02In the Money	7In the Money	7In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,060Out of the Money	17,882Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$20.90In the Money	$21.25In the Money	$21.15In the Money	$2.30In the Money	6In the Money	37In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$21.75In the Money	$22.60In the Money	$19.85In the Money	$0.00In the Money	---In the Money	59In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$22.20In the Money	$24.20In the Money	$21.59In the Money	$-0.61In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	249Out of the Money	4,311Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$23.70In the Money	$25.00In the Money	$22.95In the Money	$-0.10In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	219Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$24.10In the Money	$25.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	260Out of the Money	5,541Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$25.20In the Money	$26.70In the Money	$25.00In the Money	$1.10In the Money	3In the Money	9In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$26.30In the Money	$28.20In the Money	$25.87In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$27.30In the Money	$28.70In the Money	$24.85In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$28.00In the Money	$30.25In the Money	$27.65In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$29.25In the Money	$30.90In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$30.30In the Money	$32.20In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,970Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$34.85In the Money	$37.10In the Money	$34.75In the Money	$-2.90In the Money	5In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,798Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$39.50In the Money	$42.70In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$44.50In the Money	$47.35In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$49.50In the Money	$52.30In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$54.50In the Money	$57.30In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,197Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$59.50In the Money	$62.30In the Money	$61.40In the Money	$1.00In the Money	1In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$64.50In the Money	$67.30In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$69.50In the Money	$72.30In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$74.50In the Money	$77.30In the Money	$76.50In the Money	$0.45In the Money	20In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$79.50In the Money	$82.30In the Money	$83.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$84.50In the Money	$87.30In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)