Stocks Options

LAST PRICE
118.2644
TODAY'S CHANGE (%)
Trending Down-3.1756 (-2.6150%)

Bid / Lots
118.2600/ 8
Ask / Lots
118.2700/ 3
Open / Previous Close
121.7650 / 121.4400
Day Range
Low 117.1300
High 122.4351
52 Week Range
Low 39.2300
High 140.7600
Volume
86,649,942
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$68.10In the Money	$68.50In the Money	$69.70In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	22,488Out of the Money
NVDAIn the Money	$63.05In the Money	$63.50In the Money	$65.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,906Out of the Money
NVDAIn the Money	$58.05In the Money	$58.50In the Money	$61.05In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,947Out of the Money
NVDAIn the Money	$53.10In the Money	$53.50In the Money	$55.40In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,221Out of the Money
NVDAIn the Money	$51.05In the Money	$51.55In the Money	$53.60In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,176Out of the Money
NVDAIn the Money	$50.15In the Money	$50.55In the Money	$55.52In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,886Out of the Money
NVDAIn the Money	$49.05In the Money	$49.50In the Money	$50.70In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,573Out of the Money
NVDAIn the Money	$48.20In the Money	$48.45In the Money	$52.15In the Money	$0.75In the Money	6In the Money	1,615In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	12,808Out of the Money
NVDAIn the Money	$47.05In the Money	$47.50In the Money	$49.85In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,556Out of the Money
NVDAIn the Money	$46.05In the Money	$46.50In the Money	$47.80In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money
NVDAIn the Money	$45.10In the Money	$45.50In the Money	$46.80In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,335Out of the Money
NVDAIn the Money	$44.15In the Money	$44.45In the Money	$47.55In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,509Out of the Money
NVDAIn the Money	$43.15In the Money	$43.50In the Money	$45.04In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money
NVDAIn the Money	$42.25In the Money	$42.45In the Money	$44.50In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,843Out of the Money
NVDAIn the Money	$41.10In the Money	$41.45In the Money	$43.28In the Money	$0.18In the Money	20In the Money	541In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
NVDAIn the Money	$40.15In the Money	$40.50In the Money	$43.55In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,577Out of the Money
NVDAIn the Money	$39.15In the Money	$39.45In the Money	$41.25In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,613Out of the Money
NVDAIn the Money	$38.25In the Money	$38.45In the Money	$39.76In the Money	$-1.59In the Money	24In the Money	1,095In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,784Out of the Money
NVDAIn the Money	$37.25In the Money	$37.45In the Money	$39.85In the Money	$-0.15In the Money	12In the Money	604In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,702Out of the Money
NVDAIn the Money	$36.10In the Money	$36.50In the Money	$38.73In the Money	$-0.42In the Money	25In the Money	425In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money
NVDAIn the Money	$35.15In the Money	$35.55In the Money	$39.05In the Money	$1.45In the Money	1In the Money	506In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	9,835Out of the Money
NVDAIn the Money	$34.05In the Money	$34.55In the Money	$36.75In the Money	$-0.30In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	13,604Out of the Money
NVDAIn the Money	$33.25In the Money	$33.45In the Money	$32.60In the Money	$-2.75In the Money	8In the Money	398In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,729Out of the Money
NVDAIn the Money	$32.20In the Money	$32.45In the Money	$31.80In the Money	$-3.45In the Money	15In the Money	209In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	467Out of the Money	6,500Out of the Money
NVDAIn the Money	$31.10In the Money	$31.45In the Money	$34.25In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	5,924Out of the Money
NVDAIn the Money	$30.25In the Money	$30.45In the Money	$32.15In the Money	$-1.10In the Money	43In the Money	365In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	5,465Out of the Money
NVDAIn the Money	$29.20In the Money	$29.45In the Money	$29.95In the Money	$-1.30In the Money	1In the Money	541In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	7,536Out of the Money
NVDAIn the Money	$28.25In the Money	$28.45In the Money	$29.10In the Money	$-1.09In the Money	74In the Money	886In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	21,971Out of the Money
NVDAIn the Money	$27.15In the Money	$27.55In the Money	$28.10In the Money	$-1.20In the Money	36In the Money	461In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	162Out of the Money	12,384Out of the Money
NVDAIn the Money	$26.20In the Money	$26.45In the Money	$28.80In the Money	$-0.45In the Money	17In the Money	280In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	224Out of the Money	8,365Out of the Money
NVDAIn the Money	$25.25In the Money	$25.50In the Money	$24.35In the Money	$-3.90In the Money	1In the Money	336In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	61Out of the Money	2,584Out of the Money
NVDAIn the Money	$24.20In the Money	$24.45In the Money	$26.95In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	111Out of the Money	5,362Out of the Money
NVDAIn the Money	$23.25In the Money	$23.45In the Money	$22.96In the Money	$-2.36In the Money	71In the Money	911In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	6,211Out of the Money
NVDAIn the Money	$22.20In the Money	$22.45In the Money	$25.50In the Money	$0.25In the Money	1In the Money	1,447In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	112Out of the Money	2,912Out of the Money
NVDAIn the Money	$21.25In the Money	$21.55In the Money	$23.85In the Money	$-0.40In the Money	53In the Money	1,795In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	136Out of the Money	2,104Out of the Money
NVDAIn the Money	$20.30In the Money	$20.45In the Money	$21.18In the Money	$-0.86In the Money	3In the Money	1,890In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	933Out of the Money	4,368Out of the Money
NVDAIn the Money	$19.30In the Money	$19.60In the Money	$19.74In the Money	$-0.26In the Money	7In the Money	1,072In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	80Out of the Money	2,521Out of the Money
NVDAIn the Money	$18.35In the Money	$18.45In the Money	$18.55In the Money	$-2.95In the Money	275In the Money	32,767In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2,116Out of the Money	19,455Out of the Money
NVDAIn the Money	$17.30In the Money	$17.50In the Money	$16.78In the Money	$-2.37In the Money	21In the Money	2,215In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	358Out of the Money	7,105Out of the Money
NVDAIn the Money	$16.35In the Money	$16.50In the Money	$16.18In the Money	$-3.22In the Money	84In the Money	4,670In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,223Out of the Money	5,840Out of the Money
NVDAIn the Money	$15.35In the Money	$15.50In the Money	$15.35In the Money	$-3.14In the Money	72In the Money	3,056In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.05Out of the Money	452Out of the Money	3,275Out of the Money
NVDAIn the Money	$14.35In the Money	$14.50In the Money	$14.16In the Money	$-1.33In the Money	112In the Money	2,414In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.05Out of the Money	959Out of the Money	4,807Out of the Money
NVDAIn the Money	$13.40In the Money	$13.55In the Money	$13.40In the Money	$-3.10In the Money	235In the Money	3,056In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.06Out of the Money	8,058Out of the Money	14,581Out of the Money
NVDAIn the Money	$12.40In the Money	$12.55In the Money	$12.60In the Money	$-2.75In the Money	125In the Money	1,793In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.07Out of the Money	416Out of the Money	5,837Out of the Money
NVDAIn the Money	$11.45In the Money	$11.60In the Money	$11.55In the Money	$-3.00In the Money	173In the Money	20,739In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.08Out of the Money	575Out of the Money	5,574Out of the Money
NVDAIn the Money	$10.50In the Money	$10.60In the Money	$10.28In the Money	$-2.82In the Money	212In the Money	30,448In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.11Out of the Money	3,289Out of the Money	17,594Out of the Money
NVDAIn the Money	$9.55In the Money	$9.65In the Money	$9.55In the Money	$-1.79In the Money	132In the Money	3,019In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.16Out of the Money	2,243Out of the Money	17,196Out of the Money
NVDAIn the Money	$8.65In the Money	$8.75In the Money	$8.60In the Money	$-3.10In the Money	658In the Money	17,350In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.21Out of the Money	18,579Out of the Money	40,228Out of the Money
NVDAIn the Money	$7.70In the Money	$7.85In the Money	$7.84In the Money	$-2.76In the Money	291In the Money	2,542In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.28Out of the Money	4,271Out of the Money	8,340Out of the Money
NVDAIn the Money	$6.85In the Money	$6.95In the Money	$7.02In the Money	$-2.58In the Money	600In the Money	3,884In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$0.32Out of the Money	7,302Out of the Money	9,880Out of the Money
NVDAIn the Money	$6.00In the Money	$6.10In the Money	$6.00In the Money	$-2.70In the Money	1,512In the Money	3,827In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.48Out of the Money	6,090Out of the Money	17,474Out of the Money
NVDAIn the Money	$5.20In the Money	$5.30In the Money	$5.26In the Money	$-2.28In the Money	357In the Money	2,574In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.89Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$0.58Out of the Money	10,482Out of the Money	14,646Out of the Money
NVDAIn the Money	$4.45In the Money	$4.55In the Money	$4.50In the Money	$-2.40In the Money	2,766In the Money	8,409In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$1.13Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.73Out of the Money	30,984Out of the Money	37,069Out of the Money
NVDAIn the Money	$3.75In the Money	$3.85In the Money	$3.85In the Money	$-2.30In the Money	1,569In the Money	8,440In the Money	Filter Table By Strike Price of$116.00	NVDANear the Money	$1.43Near the Money	$1.45Near the Money	$1.45Near the Money	$0.87Near the Money	18,772Near the Money	18,356Near the Money
NVDAIn the Money	$3.15In the Money	$3.20In the Money	$3.15In the Money	$-1.95In the Money	9,622In the Money	7,298In the Money	Filter Table By Strike Price of$117.00	NVDANear the Money	$1.80Near the Money	$1.82Near the Money	$1.81Near the Money	$1.09Near the Money	28,790Near the Money	12,967Near the Money
NVDAUnderlying issue's last price	$2.59Underlying issue's last price	$2.61Underlying issue's last price	$2.57Underlying issue's last price	$-1.88Underlying issue's last price	19,728Underlying issue's last price	12,332Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	NVDAUnderlying issue's last price	$2.23Underlying issue's last price	$2.25Underlying issue's last price	$2.25Underlying issue's last price	$1.30Underlying issue's last price	31,293Underlying issue's last price	21,493Underlying issue's last price
NVDANear the Money	$2.10Near the Money	$2.11Near the Money	$2.10Near the Money	$-1.75Near the Money	22,582Near the Money	16,436Near the Money	Filter Table By Strike Price of$119.00	NVDAIn the Money	$2.73In the Money	$2.76In the Money	$2.78In the Money	$1.50In the Money	29,000In the Money	14,158In the Money
NVDANear the Money	$1.65Near the Money	$1.68Near the Money	$1.65Near the Money	$-1.55Near the Money	53,405Near the Money	43,417Near the Money	Filter Table By Strike Price of$120.00	NVDAIn the Money	$3.25In the Money	$3.35In the Money	$3.31In the Money	$1.67In the Money	51,169In the Money	28,487In the Money
NVDANear the Money	$1.29Near the Money	$1.30Near the Money	$1.29Near the Money	$-1.33Near the Money	36,014Near the Money	34,615Near the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$3.90In the Money	$4.00In the Money	$3.90In the Money	$1.82In the Money	23,363In the Money	19,575In the Money
NVDAOut of the Money	$0.98Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-1.13Out of the Money	34,298Out of the Money	29,194Out of the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$4.60In the Money	$4.70In the Money	$4.62In the Money	$1.96In the Money	7,851In the Money	7,656In the Money
NVDAOut of the Money	$0.73Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$-0.91Out of the Money	56,735Out of the Money	59,447Out of the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$5.35In the Money	$5.45In the Money	$5.30In the Money	$2.14In the Money	9,861In the Money	9,535In the Money
NVDAOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.75Out of the Money	23,910Out of the Money	25,318Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$6.15In the Money	$6.25In the Money	$6.19In the Money	$2.44In the Money	1,969In the Money	13,761In the Money
NVDAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.59Out of the Money	94,476Out of the Money	77,770Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$7.00In the Money	$7.10In the Money	$7.10In the Money	$2.42In the Money	3,710In the Money	12,308In the Money
NVDAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.47Out of the Money	18,231Out of the Money	29,076Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$7.85In the Money	$8.00In the Money	$7.90In the Money	$2.70In the Money	1,633In the Money	3,837In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.35Out of the Money	13,453Out of the Money	30,539Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$8.80In the Money	$8.90In the Money	$8.90In the Money	$2.85In the Money	322In the Money	2,415In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	11,454Out of the Money	73,468Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$9.75In the Money	$9.90In the Money	$10.00In the Money	$3.08In the Money	179In the Money	1,308In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	6,934Out of the Money	21,116Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$10.70In the Money	$10.85In the Money	$10.80In the Money	$1.95In the Money	141In the Money	686In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	37,318Out of the Money	138,072Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$11.60In the Money	$11.90In the Money	$11.60In the Money	$2.74In the Money	826In the Money	3,453In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	4,552Out of the Money	16,281Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$12.65In the Money	$12.85In the Money	$12.70In the Money	$2.99In the Money	306In the Money	324In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3,870Out of the Money	22,495Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$13.60In the Money	$13.85In the Money	$14.76In the Money	$2.69In the Money	73In the Money	393In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,861Out of the Money	20,965Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$14.60In the Money	$14.85In the Money	$15.10In the Money	$2.23In the Money	22In the Money	285In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	770Out of the Money	11,740Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$15.60In the Money	$15.95In the Money	$16.10In the Money	$2.34In the Money	3In the Money	69In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,625Out of the Money	26,306Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$16.65In the Money	$16.85In the Money	$17.01In the Money	$3.13In the Money	58In the Money	285In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	559Out of the Money	5,500Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$17.60In the Money	$17.90In the Money	$17.45In the Money	$1.60In the Money	16In the Money	10In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	205Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$18.55In the Money	$19.05In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	610Out of the Money	5,154Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$19.55In the Money	$20.00In the Money	$20.00In the Money	$2.10In the Money	32In the Money	15In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	4,417Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$20.60In the Money	$21.00In the Money	$19.75In the Money	$1.02In the Money	7In the Money	7In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,090Out of the Money	17,882Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$21.55In the Money	$21.95In the Money	$21.15In the Money	$2.30In the Money	6In the Money	37In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$22.50In the Money	$23.00In the Money	$19.85In the Money	$0.00In the Money	---In the Money	59In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$23.50In the Money	$24.00In the Money	$21.59In the Money	$-0.61In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	257Out of the Money	4,311Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$24.50In the Money	$25.05In the Money	$22.95In the Money	$-0.10In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	222Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$25.50In the Money	$26.00In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	279Out of the Money	5,541Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$26.55In the Money	$27.00In the Money	$25.00In the Money	$1.10In the Money	3In the Money	9In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$27.50In the Money	$27.95In the Money	$25.87In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$28.45In the Money	$29.00In the Money	$24.85In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$29.45In the Money	$30.05In the Money	$27.65In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$30.45In the Money	$31.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$31.45In the Money	$32.05In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,970Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$36.45In the Money	$37.00In the Money	$34.75In the Money	$-2.90In the Money	5In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,798Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$41.45In the Money	$42.05In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$46.45In the Money	$47.05In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$51.45In the Money	$52.05In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$56.45In the Money	$57.05In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,197Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$61.45In the Money	$62.05In the Money	$62.30In the Money	$1.90In the Money	2In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$66.45In the Money	$67.05In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$71.45In the Money	$72.05In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$76.45In the Money	$77.05In the Money	$76.50In the Money	$0.45In the Money	20In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$81.45In the Money	$82.05In the Money	$82.30In the Money	$-1.20In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$86.45In the Money	$87.05In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)