Stocks Options

LAST PRICE
120.4550
TODAY'S CHANGE (%)
Trending Down-0.9850 (-0.8111%)

Bid / Lots
120.4500/ 1
Ask / Lots
120.4600/ 1
Open / Previous Close
121.7650 / 121.4400
Day Range
Low 120.1702
High 122.4351
52 Week Range
Low 39.2300
High 140.7600
Volume
18,823,402
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$70.25In the Money	$70.80In the Money	$69.70In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	22,488Out of the Money
NVDAIn the Money	$65.25In the Money	$65.75In the Money	$65.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,906Out of the Money
NVDAIn the Money	$60.20In the Money	$60.75In the Money	$61.05In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,947Out of the Money
NVDAIn the Money	$55.25In the Money	$55.85In the Money	$55.40In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,221Out of the Money
NVDAIn the Money	$53.15In the Money	$53.70In the Money	$53.60In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,176Out of the Money
NVDAIn the Money	$52.35In the Money	$52.70In the Money	$55.52In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,886Out of the Money
NVDAIn the Money	$51.10In the Money	$51.70In the Money	$50.70In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,573Out of the Money
NVDAIn the Money	$50.35In the Money	$50.70In the Money	$52.15In the Money	$0.75In the Money	6In the Money	1,615In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,808Out of the Money
NVDAIn the Money	$49.30In the Money	$49.65In the Money	$49.85In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,556Out of the Money
NVDAIn the Money	$48.25In the Money	$48.65In the Money	$47.80In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money
NVDAIn the Money	$47.25In the Money	$47.70In the Money	$46.80In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,335Out of the Money
NVDAIn the Money	$46.25In the Money	$46.85In the Money	$47.55In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,509Out of the Money
NVDAIn the Money	$45.30In the Money	$45.60In the Money	$45.04In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money
NVDAIn the Money	$44.35In the Money	$44.65In the Money	$44.50In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,843Out of the Money
NVDAIn the Money	$43.30In the Money	$43.60In the Money	$43.10In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
NVDAIn the Money	$42.15In the Money	$42.90In the Money	$43.55In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,577Out of the Money
NVDAIn the Money	$41.40In the Money	$41.70In the Money	$41.25In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money
NVDAIn the Money	$40.35In the Money	$40.70In the Money	$42.45In the Money	$1.10In the Money	21In the Money	1,095In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,784Out of the Money
NVDAIn the Money	$39.05In the Money	$39.65In the Money	$40.00In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,702Out of the Money
NVDAIn the Money	$38.25In the Money	$38.60In the Money	$39.55In the Money	$0.40In the Money	5In the Money	425In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money
NVDAIn the Money	$37.40In the Money	$37.80In the Money	$39.05In the Money	$1.45In the Money	1In the Money	506In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,835Out of the Money
NVDAIn the Money	$36.40In the Money	$36.60In the Money	$37.05In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	13,604Out of the Money
NVDAIn the Money	$35.55In the Money	$35.95In the Money	$35.35In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,729Out of the Money
NVDAIn the Money	$34.25In the Money	$34.70In the Money	$35.35In the Money	$0.10In the Money	2In the Money	209In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,500Out of the Money
NVDAIn the Money	$33.35In the Money	$33.55In the Money	$34.25In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,924Out of the Money
NVDAIn the Money	$32.20In the Money	$32.75In the Money	$33.35In the Money	$0.10In the Money	5In the Money	365In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,465Out of the Money
NVDAIn the Money	$31.35In the Money	$31.60In the Money	$31.25In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	7,536Out of the Money
NVDAIn the Money	$30.15In the Money	$30.50In the Money	$30.19In the Money	$0.00In the Money	---In the Money	886In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	21,971Out of the Money
NVDAIn the Money	$29.55In the Money	$29.60In the Money	$29.60In the Money	$0.30In the Money	7In the Money	461In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	12,384Out of the Money
NVDAIn the Money	$28.25In the Money	$28.65In the Money	$29.25In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,365Out of the Money
NVDAIn the Money	$27.35In the Money	$27.65In the Money	$28.25In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,584Out of the Money
NVDAIn the Money	$26.35In the Money	$26.65In the Money	$26.95In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	5,362Out of the Money
NVDAIn the Money	$25.35In the Money	$25.75In the Money	$25.85In the Money	$0.53In the Money	44In the Money	911In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	6,211Out of the Money
NVDAIn the Money	$24.35In the Money	$24.75In the Money	$25.50In the Money	$0.25In the Money	1In the Money	1,447In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	2,912Out of the Money
NVDAIn the Money	$23.35In the Money	$23.65In the Money	$23.85In the Money	$-0.40In the Money	53In the Money	1,795In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	2,104Out of the Money
NVDAIn the Money	$22.30In the Money	$22.55In the Money	$22.04In the Money	$0.00In the Money	---In the Money	1,890In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	4,368Out of the Money
NVDAIn the Money	$21.35In the Money	$21.65In the Money	$22.10In the Money	$2.10In the Money	1In the Money	1,072In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	2,521Out of the Money
NVDAIn the Money	$20.35In the Money	$20.50In the Money	$20.90In the Money	$-0.60In the Money	9In the Money	32,767In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	59Out of the Money	19,455Out of the Money
NVDAIn the Money	$19.40In the Money	$19.70In the Money	$20.10In the Money	$0.95In the Money	1In the Money	2,215In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	7,105Out of the Money
NVDAIn the Money	$18.45In the Money	$18.75In the Money	$18.50In the Money	$-0.90In the Money	35In the Money	4,670In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	353Out of the Money	5,840Out of the Money
NVDAIn the Money	$17.45In the Money	$17.70In the Money	$18.50In the Money	$0.01In the Money	11In the Money	3,056In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	3,275Out of the Money
NVDAIn the Money	$16.55In the Money	$16.70In the Money	$16.36In the Money	$0.87In the Money	46In the Money	2,414In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	4,807Out of the Money
NVDAIn the Money	$15.60In the Money	$15.70In the Money	$15.50In the Money	$-1.00In the Money	38In the Money	3,056In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	319Out of the Money	14,581Out of the Money
NVDAIn the Money	$14.60In the Money	$14.70In the Money	$14.45In the Money	$-0.90In the Money	9In the Money	1,793In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	106Out of the Money	5,837Out of the Money
NVDAIn the Money	$13.45In the Money	$13.70In the Money	$13.50In the Money	$-1.05In the Money	35In the Money	20,739In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	31Out of the Money	5,574Out of the Money
NVDAIn the Money	$12.55In the Money	$12.70In the Money	$13.30In the Money	$0.20In the Money	9In the Money	30,448In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	853Out of the Money	17,594Out of the Money
NVDAIn the Money	$11.40In the Money	$11.55In the Money	$12.80In the Money	$1.46In the Money	10In the Money	3,019In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	66Out of the Money	17,196Out of the Money
NVDAIn the Money	$10.60In the Money	$10.70In the Money	$10.71In the Money	$-0.99In the Money	48In the Money	17,350In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	2,597Out of the Money	40,228Out of the Money
NVDAIn the Money	$9.50In the Money	$9.65In the Money	$9.70In the Money	$-0.90In the Money	8In the Money	2,542In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.05Out of the Money	1,184Out of the Money	8,340Out of the Money
NVDAIn the Money	$8.75In the Money	$8.85In the Money	$8.65In the Money	$-0.95In the Money	225In the Money	3,884In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1,460Out of the Money	9,880Out of the Money
NVDAIn the Money	$7.65In the Money	$7.70In the Money	$8.15In the Money	$-0.55In the Money	64In the Money	3,827In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.10Out of the Money	487Out of the Money	17,474Out of the Money
NVDAIn the Money	$6.95In the Money	$7.05In the Money	$7.33In the Money	$-0.21In the Money	7In the Money	2,574In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$0.11Out of the Money	616Out of the Money	14,646Out of the Money
NVDAIn the Money	$6.10In the Money	$6.20In the Money	$6.14In the Money	$-0.76In the Money	434In the Money	8,409In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$0.14Out of the Money	5,357Out of the Money	37,069Out of the Money
NVDAIn the Money	$5.30In the Money	$5.40In the Money	$5.35In the Money	$-0.80In the Money	114In the Money	8,440In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$0.17Out of the Money	3,298Out of the Money	18,356Out of the Money
NVDAIn the Money	$4.50In the Money	$4.60In the Money	$4.45In the Money	$-0.65In the Money	297In the Money	7,298In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.99Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.28Out of the Money	2,818Out of the Money	12,967Out of the Money
NVDAIn the Money	$3.85In the Money	$3.90In the Money	$3.85In the Money	$-0.60In the Money	861In the Money	12,332In the Money	Filter Table By Strike Price of$118.00	NVDANear the Money	$1.32Near the Money	$1.33Near the Money	$1.33Near the Money	$0.38Near the Money	4,162Near the Money	21,493Near the Money
NVDAIn the Money	$3.20In the Money	$3.30In the Money	$3.30In the Money	$-0.55In the Money	1,001In the Money	16,436In the Money	Filter Table By Strike Price of$119.00	NVDANear the Money	$1.64Near the Money	$1.66Near the Money	$1.65Near the Money	$0.37Near the Money	4,507Near the Money	14,158Near the Money
NVDAUnderlying issue's last price	$2.63Underlying issue's last price	$2.65Underlying issue's last price	$2.63Underlying issue's last price	$-0.57Underlying issue's last price	4,748Underlying issue's last price	43,417Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	NVDAUnderlying issue's last price	$2.09Underlying issue's last price	$2.12Underlying issue's last price	$2.11Underlying issue's last price	$0.47Underlying issue's last price	9,202Underlying issue's last price	28,487Underlying issue's last price
NVDANear the Money	$2.13Near the Money	$2.14Near the Money	$2.13Near the Money	$-0.49Near the Money	5,381Near the Money	34,615Near the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$2.56In the Money	$2.58In the Money	$2.57In the Money	$0.49In the Money	11,376In the Money	19,575In the Money
NVDANear the Money	$1.58Near the Money	$1.60Near the Money	$1.60Near the Money	$-0.50Near the Money	9,758Near the Money	29,194Near the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$3.10In the Money	$3.15In the Money	$3.10In the Money	$0.44In the Money	4,528In the Money	7,656In the Money
NVDANear the Money	$1.23Near the Money	$1.24Near the Money	$1.24Near the Money	$-0.41Near the Money	8,589Near the Money	59,447Near the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$3.70In the Money	$3.75In the Money	$3.70In the Money	$0.54In the Money	4,240In the Money	9,535In the Money
NVDAOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-0.31Out of the Money	5,871Out of the Money	25,318Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$4.55In the Money	$4.65In the Money	$4.45In the Money	$0.70In the Money	527In the Money	13,761In the Money
NVDAOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$-0.23Out of the Money	12,019Out of the Money	77,770Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$5.15In the Money	$5.20In the Money	$5.15In the Money	$0.47In the Money	410In the Money	12,308In the Money
NVDAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.19Out of the Money	3,011Out of the Money	29,076Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$6.05In the Money	$6.20In the Money	$6.05In the Money	$0.85In the Money	127In the Money	3,837In the Money
NVDAOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.15Out of the Money	3,980Out of the Money	30,539Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$6.85In the Money	$7.00In the Money	$6.20In the Money	$0.15In the Money	23In the Money	2,415In the Money
NVDAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.10Out of the Money	4,558Out of the Money	73,468Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$7.80In the Money	$7.85In the Money	$7.60In the Money	$0.68In the Money	130In the Money	1,308In the Money
NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	1,410Out of the Money	21,116Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$8.80In the Money	$8.95In the Money	$7.80In the Money	$-1.05In the Money	16In the Money	686In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	6,334Out of the Money	138,072Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$9.65In the Money	$9.80In the Money	$8.90In the Money	$0.04In the Money	145In the Money	3,453In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	850Out of the Money	16,281Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$10.50In the Money	$10.60In the Money	$10.65In the Money	$0.94In the Money	81In the Money	324In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	294Out of the Money	22,495Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$11.65In the Money	$11.80In the Money	$11.60In the Money	$-0.47In the Money	55In the Money	393In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	160Out of the Money	20,965Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$12.60In the Money	$12.75In the Money	$11.45In the Money	$-1.42In the Money	2In the Money	285In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	110Out of the Money	11,740Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$13.50In the Money	$13.65In the Money	$13.76In the Money	$0.00In the Money	---In the Money	69In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	175Out of the Money	26,306Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$14.45In the Money	$14.60In the Money	$14.35In the Money	$0.47In the Money	31In the Money	285In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	85Out of the Money	5,500Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$15.45In the Money	$15.70In the Money	$14.74In the Money	$-1.11In the Money	6In the Money	10In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$16.20In the Money	$16.85In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	39Out of the Money	5,154Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$17.45In the Money	$17.65In the Money	$16.65In the Money	$-1.25In the Money	23In the Money	15In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	4,417Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$17.05In the Money	$18.75In the Money	$18.40In the Money	$-0.33In the Money	3In the Money	7In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	285Out of the Money	17,882Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$19.50In the Money	$19.75In the Money	$17.76In the Money	$-1.09In the Money	2In the Money	37In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$19.90In the Money	$21.35In the Money	$19.85In the Money	$0.00In the Money	---In the Money	59In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$21.40In the Money	$21.75In the Money	$21.59In the Money	$-0.61In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	4,311Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$22.35In the Money	$22.95In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$22.20In the Money	$24.25In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	53Out of the Money	5,541Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$24.45In the Money	$24.70In the Money	$23.90In the Money	$0.00In the Money	---In the Money	9In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$24.05In the Money	$26.80In the Money	$25.87In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$23.95In the Money	$27.15In the Money	$24.85In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$25.85In the Money	$28.15In the Money	$27.65In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$26.95In the Money	$28.80In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$28.70In the Money	$30.05In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,970Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$34.55In the Money	$35.25In the Money	$33.80In the Money	$-3.85In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,798Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$37.80In the Money	$40.00In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$42.75In the Money	$45.00In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$46.20In the Money	$50.25In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$52.75In the Money	$56.25In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,197Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$57.75In the Money	$61.25In the Money	$60.40In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$62.75In the Money	$66.25In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$67.75In the Money	$70.25In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$72.75In the Money	$76.25In the Money	$76.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$77.75In the Money	$81.25In the Money	$83.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$82.75In the Money	$86.25In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)