Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $67.65In the Money | $70.35In the Money | $68.72In the Money | $68.72In the Money | 20In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15,059Out of the Money | ---Out of the Money | |
NVDAIn the Money | $62.75In the Money | $65.55In the Money | $62.97In the Money | $62.97In the Money | 150In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2,726Out of the Money | ---Out of the Money | |
NVDAIn the Money | $57.75In the Money | $60.55In the Money | $58.80In the Money | $58.80In the Money | 59In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 7,121Out of the Money | ---Out of the Money | |
NVDAIn the Money | $52.70In the Money | $55.35In the Money | $53.44In the Money | $53.44In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,985Out of the Money | ---Out of the Money | |
NVDAIn the Money | $47.90In the Money | $48.35In the Money | $48.29In the Money | $-2.44In the Money | 277In the Money | 377In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15,389Out of the Money | 24,897Out of the Money | |
NVDAIn the Money | $42.80In the Money | $43.45In the Money | $43.73In the Money | $-1.47In the Money | 56In the Money | 58In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4,140Out of the Money | 11,066Out of the Money | |
NVDAIn the Money | $37.90In the Money | $38.65In the Money | $38.20In the Money | $-2.08In the Money | 501In the Money | 828In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,095Out of the Money | 12,113Out of the Money | |
NVDAIn the Money | $36.75In the Money | $37.55In the Money | $37.48In the Money | $-0.77In the Money | 89In the Money | 139In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,065Out of the Money | 16,977Out of the Money | |
NVDAIn the Money | $35.75In the Money | $36.55In the Money | $37.65In the Money | $-0.90In the Money | 3In the Money | 24In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3,651Out of the Money | 7,327Out of the Money | |
NVDAIn the Money | $34.80In the Money | $35.55In the Money | $37.70In the Money | $0.50In the Money | 8In the Money | 85In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,002Out of the Money | 4,458Out of the Money | |
NVDAIn the Money | $33.70In the Money | $34.55In the Money | $34.05In the Money | $-3.10In the Money | 410In the Money | 35In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,162Out of the Money | 3,603Out of the Money | |
NVDAIn the Money | $32.85In the Money | $33.50In the Money | $33.87In the Money | $-1.71In the Money | 37In the Money | 132In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 806Out of the Money | 6,757Out of the Money | |
NVDAIn the Money | $31.80In the Money | $32.45In the Money | $32.12In the Money | $-1.95In the Money | 25In the Money | 57In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 322Out of the Money | 8,507Out of the Money | |
NVDAIn the Money | $30.80In the Money | $31.55In the Money | $33.20In the Money | $2.20In the Money | 1In the Money | 132In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 305Out of the Money | 10,399Out of the Money | |
NVDAIn the Money | $29.80In the Money | $30.55In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 142Out of the Money | 6,024Out of the Money | |
NVDAIn the Money | $28.80In the Money | $29.60In the Money | $29.18In the Money | $-2.72In the Money | 54In the Money | 185In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2,047Out of the Money | 5,083Out of the Money | |
NVDAIn the Money | $27.95In the Money | $28.40In the Money | $28.00In the Money | $-2.78In the Money | 476In the Money | 1,438In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6,003Out of the Money | 5,322Out of the Money | |
NVDAIn the Money | $26.85In the Money | $27.55In the Money | $26.86In the Money | $-2.44In the Money | 31In the Money | 137In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2,213Out of the Money | 431Out of the Money | |
NVDAIn the Money | $25.85In the Money | $26.60In the Money | $26.24In the Money | $-2.39In the Money | 19In the Money | 164In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 426Out of the Money | 851Out of the Money | |
NVDAIn the Money | $24.85In the Money | $25.60In the Money | $25.45In the Money | $-1.96In the Money | 1In the Money | 87In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 305Out of the Money | 3,451Out of the Money | |
NVDAIn the Money | $23.85In the Money | $24.60In the Money | $24.62In the Money | $-1.38In the Money | 4In the Money | 77In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3,304Out of the Money | 2,381Out of the Money | |
NVDAIn the Money | $23.00In the Money | $23.45In the Money | $23.15In the Money | $-3.35In the Money | 291In the Money | 398In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2,318Out of the Money | 2,892Out of the Money | |
NVDAIn the Money | $21.85In the Money | $22.65In the Money | $22.19In the Money | $-1.71In the Money | 218In the Money | 124In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 445Out of the Money | 671Out of the Money | |
NVDAIn the Money | $20.90In the Money | $21.65In the Money | $21.42In the Money | $-0.93In the Money | 7In the Money | 106In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 827Out of the Money | 1,006Out of the Money | |
NVDAIn the Money | $19.90In the Money | $20.65In the Money | $20.15In the Money | $-3.35In the Money | 94In the Money | 189In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 536Out of the Money | 3,419Out of the Money | |
NVDAIn the Money | $18.90In the Money | $19.65In the Money | $20.80In the Money | $-2.00In the Money | 6In the Money | 171In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1,441Out of the Money | 4,575Out of the Money | |
NVDAIn the Money | $18.10In the Money | $19.80In the Money | $18.34In the Money | $-3.32In the Money | 2,201In the Money | 2,357In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 25,440Out of the Money | 25,102Out of the Money | |
NVDAIn the Money | $16.95In the Money | $17.75In the Money | $17.97In the Money | $-2.76In the Money | 223In the Money | 138In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 1,411Out of the Money | 4,707Out of the Money | |
NVDAIn the Money | $16.15In the Money | $16.60In the Money | $16.51In the Money | $-2.34In the Money | 176In the Money | 324In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 12,016Out of the Money | 12,650Out of the Money | |
NVDAIn the Money | $15.15In the Money | $15.65In the Money | $15.55In the Money | $-1.75In the Money | 901In the Money | 509In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 3,604Out of the Money | 2,531Out of the Money | |
NVDAIn the Money | $14.20In the Money | $15.05In the Money | $14.65In the Money | $-2.95In the Money | 68In the Money | 289In the Money | NVDAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 1,458Out of the Money | 1,965Out of the Money | |
NVDAIn the Money | $13.30In the Money | $13.90In the Money | $13.45In the Money | $-2.78In the Money | 513In the Money | 1,063In the Money | NVDAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 10,341Out of the Money | 11,517Out of the Money | |
NVDAIn the Money | $12.30In the Money | $12.80In the Money | $12.55In the Money | $-3.45In the Money | 216In the Money | 366In the Money | NVDAOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 2,916Out of the Money | 4,083Out of the Money | |
NVDAIn the Money | $11.40In the Money | $14.00In the Money | $11.65In the Money | $-3.10In the Money | 142In the Money | 328In the Money | NVDAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.09Out of the Money | 4,435Out of the Money | 4,466Out of the Money | |
NVDAIn the Money | $10.55In the Money | $10.95In the Money | $10.84In the Money | $-2.51In the Money | 427In the Money | 1,326In the Money | NVDAOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 9,562Out of the Money | 6,306Out of the Money | |
NVDAIn the Money | $9.70In the Money | $10.10In the Money | $9.97In the Money | $-2.93In the Money | 158In the Money | 1,488In the Money | NVDAOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 5,816Out of the Money | 6,711Out of the Money | |
NVDAIn the Money | $8.85In the Money | $9.25In the Money | $9.00In the Money | $-3.20In the Money | 2,345In the Money | 9,910In the Money | NVDAOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $0.24Out of the Money | 25,101Out of the Money | 22,577Out of the Money | |
NVDAIn the Money | $8.15In the Money | $8.30In the Money | $8.25In the Money | $-2.75In the Money | 1,368In the Money | 668In the Money | NVDAOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.31Out of the Money | 6,129Out of the Money | 14,431Out of the Money | |
NVDAIn the Money | $7.35In the Money | $7.50In the Money | $7.50In the Money | $-2.45In the Money | 455In the Money | 1,069In the Money | NVDAOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.38Out of the Money | 10,046Out of the Money | 13,545Out of the Money | |
NVDAIn the Money | $6.60In the Money | $6.75In the Money | $6.77In the Money | $-2.49In the Money | 1,143In the Money | 1,450In the Money | NVDAOut of the Money | $1.55Out of the Money | $1.61Out of the Money | $1.55Out of the Money | $0.47Out of the Money | 8,196Out of the Money | 15,235Out of the Money | |
NVDAIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $-2.69In the Money | 1,685In the Money | 2,353In the Money | NVDAOut of the Money | $1.84Out of the Money | $1.91Out of the Money | $1.84Out of the Money | $0.56Out of the Money | 8,009Out of the Money | 6,437Out of the Money | |
NVDAIn the Money | $5.30In the Money | $5.40In the Money | $5.39In the Money | $-2.61In the Money | 9,890In the Money | 6,715In the Money | NVDANear the Money | $2.18Near the Money | $2.24Near the Money | $2.18Near the Money | $0.64Near the Money | 39,465Near the Money | 23,136Near the Money | |
NVDAIn the Money | $4.65In the Money | $4.80In the Money | $4.80In the Money | $-2.40In the Money | 4,328In the Money | 3,209In the Money | NVDANear the Money | $2.56Near the Money | $2.60Near the Money | $2.54Near the Money | $0.74Near the Money | 16,329Near the Money | 9,050Near the Money | |
NVDAUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $-2.10Underlying issue's last price | 6,723Underlying issue's last price | 3,082Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | NVDAUnderlying issue's last price | $2.99Underlying issue's last price | $3.05Underlying issue's last price | $2.97Underlying issue's last price | $0.90Underlying issue's last price | 25,733Underlying issue's last price | 9,730Underlying issue's last price |
NVDANear the Money | $3.60Near the Money | $3.65Near the Money | $3.61Near the Money | $-2.25Near the Money | 17,472Near the Money | 6,648Near the Money | NVDAIn the Money | $3.40In the Money | $3.50In the Money | $3.44In the Money | $1.03In the Money | 29,200In the Money | 12,993In the Money | |
NVDANear the Money | $3.05Near the Money | $3.20Near the Money | $3.14Near the Money | $-2.06Near the Money | 24,126Near the Money | 8,524Near the Money | NVDAIn the Money | $3.95In the Money | $4.05In the Money | $3.96In the Money | $1.18In the Money | 22,104In the Money | 7,415In the Money | |
NVDANear the Money | $2.65Near the Money | $2.71Near the Money | $2.66Near the Money | $-1.94Near the Money | 61,764Near the Money | 31,241Near the Money | NVDAIn the Money | $4.50In the Money | $4.60In the Money | $4.45In the Money | $1.30In the Money | 35,936In the Money | 18,363In the Money | |
NVDAOut of the Money | $2.24Out of the Money | $2.31Out of the Money | $2.29Out of the Money | $-1.81Out of the Money | 37,807Out of the Money | 11,987Out of the Money | NVDAIn the Money | $5.10In the Money | $5.20In the Money | $5.15In the Money | $1.55In the Money | 9,449In the Money | 12,330In the Money | |
NVDAOut of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.92Out of the Money | $-1.73Out of the Money | 31,694Out of the Money | 14,700Out of the Money | NVDAIn the Money | $5.75In the Money | $5.90In the Money | $5.72In the Money | $1.57In the Money | 6,202In the Money | 6,312In the Money | |
NVDAOut of the Money | $1.59Out of the Money | $1.66Out of the Money | $1.64Out of the Money | $-1.51Out of the Money | 26,578Out of the Money | 13,258Out of the Money | NVDAIn the Money | $6.40In the Money | $6.60In the Money | $6.44In the Money | $1.84In the Money | 5,707In the Money | 5,726In the Money | |
NVDAOut of the Money | $1.32Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $-1.37Out of the Money | 20,949Out of the Money | 7,871Out of the Money | NVDAIn the Money | $7.15In the Money | $7.30In the Money | $7.20In the Money | $1.95In the Money | 5,821In the Money | 5,173In the Money | |
NVDAOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.13Out of the Money | $-1.24Out of the Money | 57,627Out of the Money | 29,610Out of the Money | NVDAIn the Money | $7.90In the Money | $8.10In the Money | $7.75In the Money | $1.95In the Money | 2,995In the Money | 15,214In the Money | |
NVDAOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $-1.11Out of the Money | 21,536Out of the Money | 49,835Out of the Money | NVDAIn the Money | $8.50In the Money | $9.05In the Money | $8.80In the Money | $2.25In the Money | 1,293In the Money | 9,829In the Money | |
NVDAOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.96Out of the Money | 16,104Out of the Money | 47,168Out of the Money | NVDAIn the Money | $9.35In the Money | $9.80In the Money | $9.55In the Money | $2.38In the Money | 2,378In the Money | 6,201In the Money | |
NVDAOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.83Out of the Money | 14,618Out of the Money | 23,860Out of the Money | NVDAIn the Money | $10.20In the Money | $10.70In the Money | $10.36In the Money | $2.29In the Money | 1,224In the Money | 6,756In the Money | |
NVDAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.69Out of the Money | 9,254Out of the Money | 10,728Out of the Money | NVDAIn the Money | $11.15In the Money | $11.75In the Money | $11.42In the Money | $2.37In the Money | 1,272In the Money | 2,432In the Money | |
NVDAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.59Out of the Money | 35,161Out of the Money | 39,018Out of the Money | NVDAIn the Money | $12.05In the Money | $12.50In the Money | $12.20In the Money | $2.71In the Money | 1,705In the Money | 8,139In the Money | |
NVDAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.49Out of the Money | 12,545Out of the Money | 11,077Out of the Money | NVDAIn the Money | $12.95In the Money | $13.45In the Money | $13.24In the Money | $2.75In the Money | 559In the Money | 3,080In the Money | |
NVDAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.41Out of the Money | 9,808Out of the Money | 15,055Out of the Money | NVDAIn the Money | $13.90In the Money | $14.40In the Money | $14.30In the Money | $3.05In the Money | 110In the Money | 2,314In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.35Out of the Money | 3,600Out of the Money | 11,125Out of the Money | NVDAIn the Money | $14.85In the Money | $15.35In the Money | $15.10In the Money | $2.45In the Money | 456In the Money | 2,792In the Money | |
NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.29Out of the Money | 4,123Out of the Money | 12,635Out of the Money | NVDAIn the Money | $15.85In the Money | $16.35In the Money | $16.06In the Money | $2.38In the Money | 259In the Money | 1,232In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 24,507Out of the Money | 30,323Out of the Money | NVDAIn the Money | $16.85In the Money | $17.30In the Money | $16.86In the Money | $2.36In the Money | 325In the Money | 3,232In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 5,468Out of the Money | 10,449Out of the Money | NVDAIn the Money | $17.80In the Money | $18.30In the Money | $18.20In the Money | $2.80In the Money | 234In the Money | 2,541In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 4,437Out of the Money | 7,572Out of the Money | NVDAIn the Money | $18.75In the Money | $19.30In the Money | $19.19In the Money | $1.91In the Money | 92In the Money | 856In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 2,027Out of the Money | 5,961Out of the Money | NVDAIn the Money | $19.75In the Money | $20.25In the Money | $20.10In the Money | $0.94In the Money | 152In the Money | 693In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1,566Out of the Money | 5,401Out of the Money | NVDAIn the Money | $20.75In the Money | $21.30In the Money | $20.30In the Money | $1.00In the Money | 32In the Money | 537In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 15,329Out of the Money | 39,477Out of the Money | NVDAIn the Money | $19.25In the Money | $23.20In the Money | $21.83In the Money | $2.65In the Money | 154In the Money | 3,008In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 826Out of the Money | 2,928Out of the Money | NVDAIn the Money | $20.30In the Money | $24.20In the Money | $23.00In the Money | $-0.83In the Money | 25In the Money | 100In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,444Out of the Money | 3,525Out of the Money | NVDAIn the Money | $21.45In the Money | $25.20In the Money | $24.30In the Money | $-0.05In the Money | 11In the Money | 74In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,200Out of the Money | 5,112Out of the Money | NVDAIn the Money | $22.50In the Money | $26.30In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7,155Out of the Money | 6,415Out of the Money | NVDAIn the Money | $23.20In the Money | $27.20In the Money | $26.30In the Money | $2.20In the Money | 1In the Money | 11In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15,464Out of the Money | 13,363Out of the Money | NVDAIn the Money | $24.20In the Money | $28.15In the Money | $26.89In the Money | $3.14In the Money | 19In the Money | 47In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 343Out of the Money | 6,187Out of the Money | NVDAIn the Money | $25.20In the Money | $29.15In the Money | $26.40In the Money | $0.90In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6,781Out of the Money | 3,064Out of the Money | NVDAIn the Money | $26.20In the Money | $30.15In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,612Out of the Money | 3,148Out of the Money | NVDAIn the Money | $27.20In the Money | $31.15In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 923Out of the Money | 3,283Out of the Money | NVDAIn the Money | $28.20In the Money | $32.15In the Money | $29.90In the Money | $0.95In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,646Out of the Money | 23,228Out of the Money | NVDAIn the Money | $29.20In the Money | $33.15In the Money | $31.50In the Money | $2.55In the Money | 45In the Money | 12In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3,165Out of the Money | 2,942Out of the Money | NVDAIn the Money | $31.20In the Money | $35.15In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3,596Out of the Money | 10,122Out of the Money | NVDAIn the Money | $34.20In the Money | $38.15In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 642Out of the Money | 13,772Out of the Money | NVDAIn the Money | $39.20In the Money | $43.15In the Money | $40.25In the Money | $-2.11In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 858Out of the Money | 4,215Out of the Money | NVDAIn the Money | $44.20In the Money | $48.15In the Money | $46.15In the Money | $8.90In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 905Out of the Money | 10,631Out of the Money | NVDAIn the Money | $49.45In the Money | $53.25In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 871Out of the Money | 3,303Out of the Money | NVDAIn the Money | $55.50In the Money | $58.25In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 189Out of the Money | 3,675Out of the Money | NVDAIn the Money | $59.45In the Money | $63.25In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,432Out of the Money | NVDAIn the Money | $64.45In the Money | $68.25In the Money | $55.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 551Out of the Money | 3,319Out of the Money | NVDAIn the Money | $69.45In the Money | $73.25In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 914Out of the Money | 4,295Out of the Money | NVDAIn the Money | $74.45In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10,564Out of the Money | 4,631Out of the Money | NVDAIn the Money | $79.45In the Money | $83.25In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10,231Out of the Money | 1,004Out of the Money | NVDAIn the Money | $84.45In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24,591Out of the Money | 26,330Out of the Money | NVDAIn the Money | $89.45In the Money | $93.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33,530Out of the Money | 13,000Out of the Money | NVDAIn the Money | $94.45In the Money | $98.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25,320Out of the Money | 660Out of the Money | NVDAIn the Money | $99.45In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |