Stocks Options

LAST PRICE
120.7700
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.5517%)

Bid / Lots
120.7500/ 6
Ask / Lots
120.7700/ 1
Open / Previous Close
121.7650 / 121.4400
Day Range
Low 120.1702
High 122.4351
52 Week Range
Low 39.2300
High 140.7600
Volume
21,730,489
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$70.40In the Money	$70.85In the Money	$69.70In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	22,488Out of the Money
NVDAIn the Money	$65.45In the Money	$65.95In the Money	$65.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,906Out of the Money
NVDAIn the Money	$60.25In the Money	$60.75In the Money	$61.05In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,947Out of the Money
NVDAIn the Money	$55.45In the Money	$55.95In the Money	$55.40In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,221Out of the Money
NVDAIn the Money	$53.40In the Money	$54.10In the Money	$53.60In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,176Out of the Money
NVDAIn the Money	$52.50In the Money	$52.85In the Money	$55.52In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,886Out of the Money
NVDAIn the Money	$51.45In the Money	$52.10In the Money	$50.70In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,573Out of the Money
NVDAIn the Money	$50.60In the Money	$50.95In the Money	$52.15In the Money	$0.75In the Money	6In the Money	1,615In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,808Out of the Money
NVDAIn the Money	$49.45In the Money	$49.90In the Money	$49.85In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,556Out of the Money
NVDAIn the Money	$48.45In the Money	$48.90In the Money	$47.80In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money
NVDAIn the Money	$47.45In the Money	$47.90In the Money	$46.80In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,335Out of the Money
NVDAIn the Money	$46.45In the Money	$46.90In the Money	$47.55In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,509Out of the Money
NVDAIn the Money	$45.50In the Money	$45.90In the Money	$45.04In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money
NVDAIn the Money	$44.55In the Money	$44.90In the Money	$44.50In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,843Out of the Money
NVDAIn the Money	$43.60In the Money	$43.90In the Money	$43.10In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
NVDAIn the Money	$42.55In the Money	$42.90In the Money	$43.55In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,577Out of the Money
NVDAIn the Money	$41.60In the Money	$41.90In the Money	$41.25In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money
NVDAIn the Money	$40.70In the Money	$40.90In the Money	$42.45In the Money	$1.10In the Money	21In the Money	1,095In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,784Out of the Money
NVDAIn the Money	$39.50In the Money	$39.95In the Money	$40.00In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,702Out of the Money
NVDAIn the Money	$38.55In the Money	$38.95In the Money	$39.55In the Money	$0.40In the Money	5In the Money	425In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money
NVDAIn the Money	$37.70In the Money	$37.85In the Money	$39.05In the Money	$1.45In the Money	1In the Money	506In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	9,835Out of the Money
NVDAIn the Money	$36.55In the Money	$36.75In the Money	$37.05In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	13,604Out of the Money
NVDAIn the Money	$35.70In the Money	$35.85In the Money	$35.35In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,729Out of the Money
NVDAIn the Money	$34.65In the Money	$34.85In the Money	$35.35In the Money	$0.10In the Money	2In the Money	209In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	6,500Out of the Money
NVDAIn the Money	$33.70In the Money	$33.90In the Money	$34.25In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	5,924Out of the Money
NVDAIn the Money	$32.65In the Money	$33.00In the Money	$32.75In the Money	$-0.50In the Money	13In the Money	365In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,465Out of the Money
NVDAIn the Money	$31.60In the Money	$31.90In the Money	$31.25In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	7,536Out of the Money
NVDAIn the Money	$30.40In the Money	$30.70In the Money	$30.19In the Money	$0.00In the Money	---In the Money	886In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	21,971Out of the Money
NVDAIn the Money	$29.60In the Money	$29.90In the Money	$29.75In the Money	$0.45In the Money	10In the Money	461In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	150Out of the Money	12,384Out of the Money
NVDAIn the Money	$28.60In the Money	$28.90In the Money	$29.25In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,365Out of the Money
NVDAIn the Money	$27.60In the Money	$27.90In the Money	$28.25In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,584Out of the Money
NVDAIn the Money	$26.60In the Money	$26.90In the Money	$26.95In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	5,362Out of the Money
NVDAIn the Money	$25.60In the Money	$25.90In the Money	$25.85In the Money	$0.53In the Money	44In the Money	911In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	6,211Out of the Money
NVDAIn the Money	$24.55In the Money	$24.75In the Money	$25.50In the Money	$0.25In the Money	1In the Money	1,447In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	2,912Out of the Money
NVDAIn the Money	$23.60In the Money	$23.80In the Money	$23.85In the Money	$-0.40In the Money	53In the Money	1,795In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	2,104Out of the Money
NVDAIn the Money	$22.55In the Money	$22.75In the Money	$22.04In the Money	$0.00In the Money	---In the Money	1,890In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	4,368Out of the Money
NVDAIn the Money	$21.60In the Money	$21.85In the Money	$22.10In the Money	$2.10In the Money	1In the Money	1,072In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	2,521Out of the Money
NVDAIn the Money	$20.80In the Money	$20.90In the Money	$20.60In the Money	$-0.90In the Money	10In the Money	32,767In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	116Out of the Money	19,455Out of the Money
NVDAIn the Money	$19.60In the Money	$19.90In the Money	$20.10In the Money	$0.95In the Money	1In the Money	2,215In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	7,105Out of the Money
NVDAIn the Money	$18.75In the Money	$18.90In the Money	$18.50In the Money	$-0.90In the Money	35In the Money	4,670In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	413Out of the Money	5,840Out of the Money
NVDAIn the Money	$17.70In the Money	$17.90In the Money	$18.50In the Money	$0.01In the Money	11In the Money	3,056In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	3,275Out of the Money
NVDAIn the Money	$16.75In the Money	$16.90In the Money	$16.75In the Money	$1.26In the Money	59In the Money	2,414In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	18Out of the Money	4,807Out of the Money
NVDAIn the Money	$15.80In the Money	$15.95In the Money	$15.75In the Money	$-0.75In the Money	82In the Money	3,056In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	324Out of the Money	14,581Out of the Money
NVDAIn the Money	$14.55In the Money	$14.70In the Money	$14.45In the Money	$-0.90In the Money	9In the Money	1,793In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	110Out of the Money	5,837Out of the Money
NVDAIn the Money	$13.85In the Money	$13.95In the Money	$13.80In the Money	$-0.75In the Money	43In the Money	20,739In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	82Out of the Money	5,574Out of the Money
NVDAIn the Money	$12.85In the Money	$12.95In the Money	$12.75In the Money	$-0.35In the Money	12In the Money	30,448In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	870Out of the Money	17,594Out of the Money
NVDAIn the Money	$11.65In the Money	$11.75In the Money	$12.80In the Money	$1.46In the Money	10In the Money	3,019In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	126Out of the Money	17,196Out of the Money
NVDAIn the Money	$10.90In the Money	$11.00In the Money	$10.70In the Money	$-1.00In the Money	66In the Money	17,350In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	3,113Out of the Money	40,228Out of the Money
NVDAIn the Money	$9.95In the Money	$10.05In the Money	$9.58In the Money	$-1.02In the Money	9In the Money	2,542In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.04Out of the Money	1,293Out of the Money	8,340Out of the Money
NVDAIn the Money	$9.00In the Money	$9.10In the Money	$8.95In the Money	$-0.65In the Money	227In the Money	3,884In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.01Out of the Money	1,509Out of the Money	9,880Out of the Money
NVDAIn the Money	$8.00In the Money	$8.15In the Money	$7.90In the Money	$-0.80In the Money	80In the Money	3,827In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.06Out of the Money	572Out of the Money	17,474Out of the Money
NVDAIn the Money	$7.10In the Money	$7.25In the Money	$6.84In the Money	$-0.70In the Money	11In the Money	2,574In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.08Out of the Money	727Out of the Money	14,646Out of the Money
NVDAIn the Money	$6.25In the Money	$6.40In the Money	$6.34In the Money	$-0.56In the Money	607In the Money	8,409In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.09Out of the Money	6,044Out of the Money	37,069Out of the Money
NVDAIn the Money	$5.45In the Money	$5.55In the Money	$5.55In the Money	$-0.60In the Money	136In the Money	8,440In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$0.17Out of the Money	3,631Out of the Money	18,356Out of the Money
NVDAIn the Money	$4.70In the Money	$4.80In the Money	$4.75In the Money	$-0.35In the Money	375In the Money	7,298In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.90Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$0.19Out of the Money	3,827Out of the Money	12,967Out of the Money
NVDAIn the Money	$3.95In the Money	$4.05In the Money	$3.91In the Money	$-0.54In the Money	984In the Money	12,332In the Money	Filter Table By Strike Price of$118.00	NVDANear the Money	$1.27Near the Money	$1.29Near the Money	$1.28Near the Money	$0.33Near the Money	5,183Near the Money	21,493Near the Money
NVDAIn the Money	$3.30In the Money	$3.40In the Money	$3.40In the Money	$-0.45In the Money	1,238In the Money	16,436In the Money	Filter Table By Strike Price of$119.00	NVDANear the Money	$1.51Near the Money	$1.53Near the Money	$1.52Near the Money	$0.24Near the Money	4,936Near the Money	14,158Near the Money
NVDAUnderlying issue's last price	$2.64Underlying issue's last price	$2.67Underlying issue's last price	$2.65Underlying issue's last price	$-0.55Underlying issue's last price	5,404Underlying issue's last price	43,417Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	NVDAUnderlying issue's last price	$1.90Underlying issue's last price	$1.92Underlying issue's last price	$1.91Underlying issue's last price	$0.27Underlying issue's last price	13,150Underlying issue's last price	28,487Underlying issue's last price
NVDANear the Money	$2.15Near the Money	$2.17Near the Money	$2.17Near the Money	$-0.45Near the Money	6,701Near the Money	34,615Near the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$2.37In the Money	$2.40In the Money	$2.38In the Money	$0.30In the Money	12,238In the Money	19,575In the Money
NVDANear the Money	$1.75Near the Money	$1.77Near the Money	$1.75Near the Money	$-0.35Near the Money	11,040Near the Money	29,194Near the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$2.92In the Money	$2.96In the Money	$2.94In the Money	$0.28In the Money	4,732In the Money	7,656In the Money
NVDANear the Money	$1.35Near the Money	$1.37Near the Money	$1.37Near the Money	$-0.28Near the Money	10,371Near the Money	59,447Near the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$3.50In the Money	$3.60In the Money	$3.57In the Money	$0.41In the Money	4,453In the Money	9,535In the Money
NVDAOut of the Money	$1.03Out of the Money	$1.04Out of the Money	$1.03Out of the Money	$-0.25Out of the Money	6,307Out of the Money	25,318Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$4.20In the Money	$4.25In the Money	$4.20In the Money	$0.45In the Money	618In the Money	13,761In the Money
NVDAOut of the Money	$0.76Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$-0.20Out of the Money	17,810Out of the Money	77,770Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$4.90In the Money	$5.00In the Money	$4.95In the Money	$0.27In the Money	490In the Money	12,308In the Money
NVDAOut of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-0.16Out of the Money	3,478Out of the Money	29,076Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$5.70In the Money	$5.80In the Money	$6.04In the Money	$0.84In the Money	140In the Money	3,837In the Money
NVDAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.14Out of the Money	4,320Out of the Money	30,539Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$6.55In the Money	$6.70In the Money	$6.61In the Money	$0.56In the Money	34In the Money	2,415In the Money
NVDAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.11Out of the Money	4,964Out of the Money	73,468Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$7.45In the Money	$7.60In the Money	$7.60In the Money	$0.68In the Money	144In the Money	1,308In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	1,454Out of the Money	21,116Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$8.35In the Money	$8.50In the Money	$8.70In the Money	$-0.15In the Money	20In the Money	686In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	7,847Out of the Money	138,072Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$9.40In the Money	$9.55In the Money	$9.55In the Money	$0.69In the Money	149In the Money	3,453In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	1,010Out of the Money	16,281Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$10.50In the Money	$10.60In the Money	$10.50In the Money	$0.79In the Money	86In the Money	324In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	341Out of the Money	22,495Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$11.25In the Money	$11.40In the Money	$11.55In the Money	$-0.52In the Money	56In the Money	393In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	543Out of the Money	20,965Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$12.55In the Money	$12.65In the Money	$11.45In the Money	$-1.42In the Money	2In the Money	285In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	113Out of the Money	11,740Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$13.20In the Money	$13.40In the Money	$13.76In the Money	$0.00In the Money	---In the Money	69In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	474Out of the Money	26,306Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$14.20In the Money	$14.35In the Money	$14.35In the Money	$0.47In the Money	31In the Money	285In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	91Out of the Money	5,500Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$15.10In the Money	$15.35In the Money	$14.74In the Money	$-1.11In the Money	6In the Money	10In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$16.25In the Money	$16.50In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	61Out of the Money	5,154Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$16.95In the Money	$17.95In the Money	$16.65In the Money	$-1.25In the Money	23In the Money	15In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	4,417Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$17.40In the Money	$18.55In the Money	$18.40In the Money	$-0.33In the Money	3In the Money	7In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	427Out of the Money	17,882Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$19.15In the Money	$19.40In the Money	$17.76In the Money	$-1.09In the Money	2In the Money	37In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$19.45In the Money	$20.50In the Money	$19.85In the Money	$0.00In the Money	---In the Money	59In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$20.95In the Money	$21.40In the Money	$21.59In the Money	$-0.61In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	4,311Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$21.85In the Money	$22.35In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$22.35In the Money	$25.45In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	73Out of the Money	5,541Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$24.15In the Money	$24.35In the Money	$23.90In the Money	$0.00In the Money	---In the Money	9In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$24.00In the Money	$25.60In the Money	$25.87In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$25.80In the Money	$27.20In the Money	$24.85In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$27.20In the Money	$27.60In the Money	$27.65In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$27.35In the Money	$28.40In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$29.20In the Money	$29.50In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,970Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$33.45In the Money	$34.35In the Money	$33.80In the Money	$-3.85In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,798Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$38.15In the Money	$39.85In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$42.75In the Money	$45.00In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$47.75In the Money	$50.25In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$52.75In the Money	$56.25In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,197Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$57.75In the Money	$61.25In the Money	$60.40In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$62.75In the Money	$66.25In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$67.75In the Money	$71.25In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$72.75In the Money	$76.25In the Money	$76.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$77.75In the Money	$81.25In the Money	$83.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$82.75In the Money	$86.25In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)