Stocks Options

LAST PRICE
117.4750
TODAY'S CHANGE (%)
Trending Down-3.9650 (-3.2650%)

Bid / Lots
117.4700/ 1
Ask / Lots
117.4800/ 12
Open / Previous Close
121.7650 / 121.4400
Day Range
Low 115.7900
High 122.4351
52 Week Range
Low 39.2300
High 140.7600
Volume
242,286,842
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$67.30In the Money	$67.80In the Money	$67.50In the Money	$-2.20In the Money	5In the Money	188In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	22,488Out of the Money
NVDAIn the Money	$62.25In the Money	$62.80In the Money	$65.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,850Out of the Money	9,906Out of the Money
NVDAIn the Money	$57.30In the Money	$57.80In the Money	$56.52In the Money	$-4.53In the Money	2In the Money	236In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,947Out of the Money
NVDAIn the Money	$52.30In the Money	$52.85In the Money	$52.83In the Money	$-2.57In the Money	20In the Money	204In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	796Out of the Money	25,221Out of the Money
NVDAIn the Money	$50.30In the Money	$50.85In the Money	$53.60In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	712Out of the Money	37,176Out of the Money
NVDAIn the Money	$49.35In the Money	$49.75In the Money	$55.52In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,025Out of the Money	19,886Out of the Money
NVDAIn the Money	$48.30In the Money	$48.90In the Money	$50.70In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,573Out of the Money
NVDAIn the Money	$47.35In the Money	$47.75In the Money	$46.97In the Money	$-4.43In the Money	7In the Money	1,615In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	12,808Out of the Money
NVDAIn the Money	$46.30In the Money	$46.80In the Money	$49.85In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,556Out of the Money
NVDAIn the Money	$45.30In the Money	$45.85In the Money	$47.80In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money
NVDAIn the Money	$44.30In the Money	$44.80In the Money	$46.80In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,335Out of the Money
NVDAIn the Money	$43.30In the Money	$43.70In the Money	$47.55In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,509Out of the Money
NVDAIn the Money	$42.35In the Money	$42.75In the Money	$45.04In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,093Out of the Money
NVDAIn the Money	$41.35In the Money	$41.70In the Money	$44.50In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,843Out of the Money
NVDAIn the Money	$40.30In the Money	$40.75In the Money	$43.28In the Money	$0.18In the Money	20In the Money	541In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	2,084Out of the Money
NVDAIn the Money	$39.30In the Money	$39.75In the Money	$43.55In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,577Out of the Money
NVDAIn the Money	$38.40In the Money	$38.75In the Money	$41.25In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,613Out of the Money
NVDAIn the Money	$37.35In the Money	$37.65In the Money	$39.76In the Money	$-1.59In the Money	24In the Money	1,095In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	6,784Out of the Money
NVDAIn the Money	$36.35In the Money	$36.80In the Money	$39.85In the Money	$-0.15In the Money	12In the Money	604In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	3,702Out of the Money
NVDAIn the Money	$35.20In the Money	$35.75In the Money	$35.19In the Money	$-3.96In the Money	27In the Money	425In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	542Out of the Money	1,738Out of the Money
NVDAIn the Money	$34.20In the Money	$34.90In the Money	$33.81In the Money	$-3.79In the Money	3In the Money	506In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,042Out of the Money	9,835Out of the Money
NVDAIn the Money	$33.20In the Money	$33.75In the Money	$36.75In the Money	$-0.30In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,042Out of the Money	13,604Out of the Money
NVDAIn the Money	$32.45In the Money	$32.60In the Money	$32.54In the Money	$-2.81In the Money	19In the Money	398In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	402Out of the Money	7,729Out of the Money
NVDAIn the Money	$31.35In the Money	$31.85In the Money	$31.45In the Money	$-3.80In the Money	27In the Money	209In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	612Out of the Money	6,500Out of the Money
NVDAIn the Money	$30.35In the Money	$30.75In the Money	$34.25In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	5,924Out of the Money
NVDAIn the Money	$29.35In the Money	$29.75In the Money	$32.15In the Money	$-1.10In the Money	43In the Money	365In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	398Out of the Money	5,465Out of the Money
NVDAIn the Money	$28.35In the Money	$28.75In the Money	$27.05In the Money	$-4.20In the Money	2In the Money	541In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	7,536Out of the Money
NVDAIn the Money	$27.45In the Money	$27.65In the Money	$28.20In the Money	$-1.99In the Money	75In the Money	886In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	778Out of the Money	21,971Out of the Money
NVDAIn the Money	$26.35In the Money	$26.80In the Money	$25.80In the Money	$-3.50In the Money	37In the Money	461In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	748Out of the Money	12,384Out of the Money
NVDAIn the Money	$25.25In the Money	$25.80In the Money	$28.80In the Money	$-0.45In the Money	17In the Money	280In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	514Out of the Money	8,365Out of the Money
NVDAIn the Money	$24.30In the Money	$24.75In the Money	$24.35In the Money	$-3.90In the Money	1In the Money	336In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	140Out of the Money	2,584Out of the Money
NVDAIn the Money	$23.25In the Money	$23.80In the Money	$26.95In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	203Out of the Money	5,362Out of the Money
NVDAIn the Money	$22.45In the Money	$22.65In the Money	$21.15In the Money	$-4.17In the Money	103In the Money	911In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	180Out of the Money	6,211Out of the Money
NVDAIn the Money	$21.45In the Money	$21.70In the Money	$20.90In the Money	$-4.35In the Money	6In the Money	1,447In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	187Out of the Money	2,912Out of the Money
NVDAIn the Money	$20.40In the Money	$20.65In the Money	$19.71In the Money	$-4.54In the Money	57In the Money	1,795In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	337Out of the Money	2,104Out of the Money
NVDAIn the Money	$19.35In the Money	$19.70In the Money	$18.45In the Money	$-3.59In the Money	17In the Money	1,890In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1,073Out of the Money	4,368Out of the Money
NVDAIn the Money	$18.30In the Money	$18.70In the Money	$18.60In the Money	$-1.40In the Money	11In the Money	1,072In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	482Out of the Money	2,521Out of the Money
NVDAIn the Money	$17.50In the Money	$17.65In the Money	$17.60In the Money	$-3.90In the Money	996In the Money	32,767In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5,179Out of the Money	19,455Out of the Money
NVDAIn the Money	$16.40In the Money	$16.75In the Money	$15.40In the Money	$-3.75In the Money	48In the Money	2,215In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	556Out of the Money	7,105Out of the Money
NVDAIn the Money	$15.40In the Money	$15.70In the Money	$16.00In the Money	$-3.40In the Money	159In the Money	4,670In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2,388Out of the Money	5,840Out of the Money
NVDAIn the Money	$14.55In the Money	$14.70In the Money	$14.75In the Money	$-3.74In the Money	110In the Money	3,056In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	3,936Out of the Money	3,275Out of the Money
NVDAIn the Money	$13.55In the Money	$13.70In the Money	$13.90In the Money	$-1.59In the Money	162In the Money	2,414In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	2,166Out of the Money	4,807Out of the Money
NVDAIn the Money	$12.55In the Money	$12.70In the Money	$13.05In the Money	$-3.45In the Money	367In the Money	3,056In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	15,630Out of the Money	14,581Out of the Money
NVDAIn the Money	$11.60In the Money	$11.75In the Money	$11.67In the Money	$-3.68In the Money	200In the Money	1,793In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.05Out of the Money	3,761Out of the Money	5,837Out of the Money
NVDAIn the Money	$10.60In the Money	$10.75In the Money	$10.90In the Money	$-3.65In the Money	732In the Money	20,739In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.07Out of the Money	2,660Out of the Money	5,574Out of the Money
NVDAIn the Money	$9.65In the Money	$9.75In the Money	$10.02In the Money	$-3.08In the Money	843In the Money	30,448In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.08Out of the Money	21,188Out of the Money	17,594Out of the Money
NVDAIn the Money	$8.70In the Money	$8.80In the Money	$8.80In the Money	$-2.54In the Money	774In the Money	3,019In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.13Out of the Money	7,568Out of the Money	17,196Out of the Money
NVDAIn the Money	$7.75In the Money	$7.90In the Money	$7.85In the Money	$-3.85In the Money	2,838In the Money	17,350In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.16Out of the Money	55,436Out of the Money	40,228Out of the Money
NVDAIn the Money	$6.85In the Money	$6.95In the Money	$6.96In the Money	$-3.64In the Money	839In the Money	2,542In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.24Out of the Money	11,121Out of the Money	8,340Out of the Money
NVDAIn the Money	$6.00In the Money	$6.10In the Money	$6.10In the Money	$-3.50In the Money	2,231In the Money	3,884In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.28Out of the Money	17,374Out of the Money	9,880Out of the Money
NVDAIn the Money	$5.15In the Money	$5.25In the Money	$5.30In the Money	$-3.40In the Money	3,272In the Money	3,827In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.41Out of the Money	21,888Out of the Money	17,474Out of the Money
NVDAIn the Money	$4.35In the Money	$4.45In the Money	$4.47In the Money	$-3.07In the Money	2,413In the Money	2,574In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.85Out of the Money	$0.54Out of the Money	34,829Out of the Money	14,646Out of the Money
NVDAIn the Money	$3.65In the Money	$3.75In the Money	$3.70In the Money	$-3.20In the Money	10,336In the Money	8,409In the Money	Filter Table By Strike Price of$115.00	NVDANear the Money	$1.12Near the Money	$1.13Near the Money	$1.13Near the Money	$0.71Near the Money	84,298Near the Money	37,069Near the Money
NVDAIn the Money	$2.99In the Money	$3.05In the Money	$3.05In the Money	$-3.10In the Money	22,167In the Money	8,440In the Money	Filter Table By Strike Price of$116.00	NVDANear the Money	$1.46Near the Money	$1.47Near the Money	$1.45Near the Money	$0.87Near the Money	51,066Near the Money	18,356Near the Money
NVDAUnderlying issue's last price	$2.40Underlying issue's last price	$2.42Underlying issue's last price	$2.41Underlying issue's last price	$-2.69Underlying issue's last price	132,673Underlying issue's last price	7,298Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	NVDAUnderlying issue's last price	$1.86Underlying issue's last price	$1.88Underlying issue's last price	$1.85Underlying issue's last price	$1.13Underlying issue's last price	77,688Underlying issue's last price	12,967Underlying issue's last price
NVDANear the Money	$1.89Near the Money	$1.91Near the Money	$1.90Near the Money	$-2.55Near the Money	87,602Near the Money	12,332Near the Money	Filter Table By Strike Price of$118.00	NVDAIn the Money	$2.33In the Money	$2.36In the Money	$2.33In the Money	$1.38In the Money	62,129In the Money	21,493In the Money
NVDANear the Money	$1.44Near the Money	$1.46Near the Money	$1.44Near the Money	$-2.41Near the Money	73,665Near the Money	16,436Near the Money	Filter Table By Strike Price of$119.00	NVDAIn the Money	$2.88In the Money	$2.91In the Money	$2.86In the Money	$1.58In the Money	42,056In the Money	14,158In the Money
NVDANear the Money	$1.07Near the Money	$1.08Near the Money	$1.08Near the Money	$-2.12Near the Money	150,295Near the Money	43,417Near the Money	Filter Table By Strike Price of$120.00	NVDAIn the Money	$3.50In the Money	$3.55In the Money	$3.55In the Money	$1.91In the Money	61,496In the Money	28,487In the Money
NVDAOut of the Money	$0.77Out of the Money	$0.78Out of the Money	$0.79Out of the Money	$-1.83Out of the Money	75,804Out of the Money	34,615Out of the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$4.20In the Money	$4.30In the Money	$4.20In the Money	$2.12In the Money	34,463In the Money	19,575In the Money
NVDAOut of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-1.55Out of the Money	66,061Out of the Money	29,194Out of the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$4.95In the Money	$5.05In the Money	$4.95In the Money	$2.29In the Money	9,547In the Money	7,656In the Money
NVDAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-1.25Out of the Money	118,256Out of the Money	59,447Out of the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$5.80In the Money	$5.90In the Money	$5.76In the Money	$2.60In the Money	13,115In the Money	9,535In the Money
NVDAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-1.01Out of the Money	44,237Out of the Money	25,318Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$6.75In the Money	$6.80In the Money	$6.75In the Money	$3.00In the Money	13,172In the Money	13,761In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.76Out of the Money	144,832Out of the Money	77,770Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$7.60In the Money	$7.70In the Money	$7.64In the Money	$2.96In the Money	5,440In the Money	12,308In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.57Out of the Money	36,623Out of the Money	29,076Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$8.55In the Money	$8.70In the Money	$8.54In the Money	$3.34In the Money	2,057In the Money	3,837In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.43Out of the Money	26,764Out of the Money	30,539Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$9.50In the Money	$9.65In the Money	$9.13In the Money	$3.08In the Money	458In the Money	2,415In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	27,718Out of the Money	73,468Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$10.50In the Money	$10.65In the Money	$10.45In the Money	$3.53In the Money	421In the Money	1,308In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	15,100Out of the Money	21,116Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$11.40In the Money	$11.70In the Money	$11.30In the Money	$2.45In the Money	173In the Money	686In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	114,737Out of the Money	138,072Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$12.45In the Money	$12.65In the Money	$12.45In the Money	$3.59In the Money	1,538In the Money	3,453In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	7,133Out of the Money	16,281Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$13.40In the Money	$13.65In the Money	$13.12In the Money	$3.41In the Money	322In the Money	324In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	9,812Out of the Money	22,495Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$14.30In the Money	$14.75In the Money	$14.50In the Money	$2.43In the Money	75In the Money	393In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2,670Out of the Money	20,965Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$15.25In the Money	$15.90In the Money	$15.38In the Money	$2.51In the Money	23In the Money	285In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3,863Out of the Money	11,740Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$16.25In the Money	$16.90In the Money	$16.75In the Money	$2.99In the Money	96In the Money	69In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6,011Out of the Money	26,306Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$17.25In the Money	$17.80In the Money	$17.37In the Money	$3.49In the Money	402In the Money	285In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	902Out of the Money	5,500Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$18.25In the Money	$18.90In the Money	$18.65In the Money	$2.80In the Money	31In the Money	10In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,048Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$19.35In the Money	$19.70In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,047Out of the Money	5,154Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$20.30In the Money	$20.90In the Money	$20.15In the Money	$2.25In the Money	55In the Money	15In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	311Out of the Money	4,417Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$21.25In the Money	$21.70In the Money	$21.30In the Money	$2.57In the Money	27In the Money	7In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,629Out of the Money	17,882Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$22.30In the Money	$22.80In the Money	$22.13In the Money	$3.28In the Money	62In the Money	37In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	290Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$23.35In the Money	$23.75In the Money	$23.55In the Money	$3.70In the Money	85In the Money	59In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	346Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$24.25In the Money	$24.90In the Money	$21.59In the Money	$-0.61In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	285Out of the Money	4,311Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$25.25In the Money	$25.90In the Money	$22.95In the Money	$-0.10In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	222Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$26.25In the Money	$26.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	416Out of the Money	5,541Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$27.25In the Money	$27.65In the Money	$27.25In the Money	$3.35In the Money	12In the Money	9In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$28.20In the Money	$28.75In the Money	$25.87In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$29.25In the Money	$29.80In the Money	$24.85In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$30.25In the Money	$30.75In the Money	$30.04In the Money	$2.39In the Money	9In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$31.25In the Money	$31.80In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$32.25In the Money	$32.80In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,970Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$37.20In the Money	$37.90In the Money	$34.75In the Money	$-2.90In the Money	5In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,798Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$42.35In the Money	$42.85In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$47.30In the Money	$47.70In the Money	$47.95In the Money	$9.45In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$52.20In the Money	$52.80In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$57.20In the Money	$57.75In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,197Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$62.25In the Money	$62.90In the Money	$62.30In the Money	$1.90In the Money	2In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$67.20In the Money	$67.85In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$72.25In the Money	$72.90In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$77.25In the Money	$77.90In the Money	$78.25In the Money	$2.20In the Money	30In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$82.20In the Money	$82.85In the Money	$82.30In the Money	$-1.20In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$87.30In the Money	$87.90In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)