Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $58.35In the Money | $58.95In the Money | $58.60In the Money | $58.60In the Money | 2In the Money | ---In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 594Out of the Money | ---Out of the Money | |
NVDAIn the Money | $53.40In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 525Out of the Money | ---Out of the Money | |
NVDAIn the Money | $48.50In the Money | $48.80In the Money | $48.15In the Money | $1.85In the Money | 10In the Money | 242In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 78Out of the Money | 1,024Out of the Money | |
NVDAIn the Money | $47.40In the Money | $47.95In the Money | $46.76In the Money | $0.00In the Money | ---In the Money | 91In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 75Out of the Money | |
NVDAIn the Money | $46.50In the Money | $46.80In the Money | $48.00In the Money | $2.40In the Money | 5In the Money | 17In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,941Out of the Money | |
NVDAIn the Money | $45.45In the Money | $45.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
NVDAIn the Money | $44.50In the Money | $44.85In the Money | $36.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
NVDAIn the Money | $43.60In the Money | $43.80In the Money | $43.85In the Money | $0.90In the Money | 25In the Money | 80In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,266Out of the Money | |
NVDAIn the Money | $42.45In the Money | $42.85In the Money | $42.45In the Money | $2.45In the Money | 40In the Money | 8In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 7,442Out of the Money | |
NVDAIn the Money | $41.60In the Money | $41.85In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 80Out of the Money | |
NVDAIn the Money | $40.55In the Money | $40.95In the Money | $39.82In the Money | $0.00In the Money | ---In the Money | 81In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NVDAIn the Money | $39.55In the Money | $39.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
NVDAIn the Money | $38.45In the Money | $38.80In the Money | $38.20In the Money | $0.95In the Money | 12In the Money | 380In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 144Out of the Money | 1,988Out of the Money | |
NVDAIn the Money | $37.45In the Money | $37.95In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 122In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 6Out of the Money | 196Out of the Money | |
NVDAIn the Money | $36.60In the Money | $36.90In the Money | $36.03In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 3Out of the Money | 221Out of the Money | |
NVDAIn the Money | $35.65In the Money | $35.90In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 68In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 298Out of the Money | |
NVDAIn the Money | $34.50In the Money | $34.85In the Money | $36.00In the Money | $2.10In the Money | 2In the Money | 90In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 25Out of the Money | 582Out of the Money | |
NVDAIn the Money | $33.50In the Money | $33.95In the Money | $32.37In the Money | $0.00In the Money | ---In the Money | 213In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 93Out of the Money | 2,024Out of the Money | |
NVDAIn the Money | $32.60In the Money | $33.10In the Money | $34.15In the Money | $2.80In the Money | 1In the Money | 48In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 93Out of the Money | 453Out of the Money | |
NVDAIn the Money | $31.50In the Money | $31.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 33Out of the Money | 344Out of the Money | |
NVDAIn the Money | $30.70In the Money | $30.95In the Money | $30.39In the Money | $0.25In the Money | 5In the Money | 109In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 24Out of the Money | 517Out of the Money | |
NVDAIn the Money | $29.65In the Money | $29.95In the Money | $29.45In the Money | $5.65In the Money | 6In the Money | 177In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 16Out of the Money | 841Out of the Money | |
NVDAIn the Money | $28.55In the Money | $29.00In the Money | $28.66In the Money | $1.23In the Money | 100In the Money | 1,682In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 572Out of the Money | 7,910Out of the Money | |
NVDAIn the Money | $27.75In the Money | $28.00In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 59In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 40Out of the Money | 763Out of the Money | |
NVDAIn the Money | $26.60In the Money | $27.05In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 57Out of the Money | 437Out of the Money | |
NVDAIn the Money | $25.75In the Money | $26.00In the Money | $25.10In the Money | $-0.15In the Money | 11In the Money | 488In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 60Out of the Money | 450Out of the Money | |
NVDAIn the Money | $24.65In the Money | $25.05In the Money | $25.34In the Money | $6.76In the Money | 10In the Money | 101In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 116Out of the Money | 690Out of the Money | |
NVDAIn the Money | $23.70In the Money | $24.10In the Money | $24.90In the Money | $2.50In the Money | 11In the Money | 421In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 446Out of the Money | 4,464Out of the Money | |
NVDAIn the Money | $22.85In the Money | $23.10In the Money | $22.80In the Money | $0.75In the Money | 12In the Money | 126In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 42Out of the Money | 1,896Out of the Money | |
NVDAIn the Money | $21.85In the Money | $22.15In the Money | $22.90In the Money | $1.70In the Money | 2In the Money | 165In the Money | NVDAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 66Out of the Money | 2,709Out of the Money | |
NVDAIn the Money | $20.80In the Money | $21.20In the Money | $19.85In the Money | $0.07In the Money | 5In the Money | 85In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.15Out of the Money | 122Out of the Money | 2,245Out of the Money | |
NVDAIn the Money | $20.05In the Money | $20.25In the Money | $20.62In the Money | $2.37In the Money | 43In the Money | 1,316In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $-0.15Out of the Money | 105Out of the Money | 2,442Out of the Money | |
NVDAIn the Money | $19.10In the Money | $19.35In the Money | $19.40In the Money | $2.40In the Money | 188In the Money | 6,004In the Money | NVDAOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 1,101Out of the Money | 13,204Out of the Money | |
NVDAIn the Money | $18.00In the Money | $18.40In the Money | $18.45In the Money | $1.01In the Money | 3In the Money | 210In the Money | NVDAOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.28Out of the Money | 351Out of the Money | 8,536Out of the Money | |
NVDAIn the Money | $17.20In the Money | $17.60In the Money | $17.65In the Money | $0.33In the Money | 30In the Money | 874In the Money | NVDAOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.30Out of the Money | 209Out of the Money | 6,810Out of the Money | |
NVDAIn the Money | $16.40In the Money | $16.60In the Money | $16.60In the Money | $1.25In the Money | 301In the Money | 396In the Money | NVDAOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-0.39Out of the Money | 128Out of the Money | 6,740Out of the Money | |
NVDAIn the Money | $15.55In the Money | $15.70In the Money | $16.00In the Money | $1.32In the Money | 213In the Money | 325In the Money | NVDAOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $-0.41Out of the Money | 252Out of the Money | 2,188Out of the Money | |
NVDAIn the Money | $14.70In the Money | $14.85In the Money | $15.05In the Money | $2.05In the Money | 155In the Money | 1,092In the Money | NVDAOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.46Out of the Money | 987Out of the Money | 8,734Out of the Money | |
NVDAIn the Money | $13.85In the Money | $14.05In the Money | $13.57In the Money | $1.27In the Money | 19In the Money | 682In the Money | NVDAOut of the Money | $1.19Out of the Money | $1.21Out of the Money | $1.18Out of the Money | $-0.48Out of the Money | 592Out of the Money | 2,393Out of the Money | |
NVDAIn the Money | $13.05In the Money | $13.20In the Money | $13.25In the Money | $1.90In the Money | 44In the Money | 399In the Money | NVDAOut of the Money | $1.37Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $-0.59Out of the Money | 230Out of the Money | 2,190Out of the Money | |
NVDAIn the Money | $12.25In the Money | $12.40In the Money | $11.80In the Money | $1.35In the Money | 258In the Money | 1,220In the Money | NVDAOut of the Money | $1.58Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $-0.66Out of the Money | 836Out of the Money | 2,907Out of the Money | |
NVDAIn the Money | $11.45In the Money | $11.55In the Money | $10.96In the Money | $0.98In the Money | 86In the Money | 2,633In the Money | NVDAOut of the Money | $1.82Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.71Out of the Money | 350Out of the Money | 2,815Out of the Money | |
NVDAIn the Money | $10.70In the Money | $10.85In the Money | $10.77In the Money | $1.70In the Money | 871In the Money | 5,784In the Money | NVDAOut of the Money | $2.06Out of the Money | $2.09Out of the Money | $2.06Out of the Money | $-0.81Out of the Money | 2,214Out of the Money | 8,970Out of the Money | |
NVDAIn the Money | $10.05In the Money | $10.15In the Money | $9.60In the Money | $1.01In the Money | 273In the Money | 2,277In the Money | NVDAOut of the Money | $2.36Out of the Money | $2.39Out of the Money | $2.23Out of the Money | $-0.90Out of the Money | 1,214Out of the Money | 1,597Out of the Money | |
NVDAIn the Money | $9.30In the Money | $9.45In the Money | $9.56In the Money | $1.76In the Money | 244In the Money | 6,786In the Money | NVDAOut of the Money | $2.67Out of the Money | $2.68Out of the Money | $2.68Out of the Money | $-0.91Out of the Money | 585Out of the Money | 2,855Out of the Money | |
NVDAIn the Money | $8.65In the Money | $8.80In the Money | $9.15In the Money | $1.69In the Money | 2,624In the Money | 4,611In the Money | NVDAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $2.88Out of the Money | $-1.02Out of the Money | 695Out of the Money | 2,650Out of the Money | |
NVDAIn the Money | $8.05In the Money | $8.15In the Money | $8.38In the Money | $1.68In the Money | 458In the Money | 4,768In the Money | NVDAOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.25Out of the Money | $-0.95Out of the Money | 558Out of the Money | 2,367Out of the Money | |
NVDAIn the Money | $7.45In the Money | $7.55In the Money | $7.69In the Money | $1.54In the Money | 4,828In the Money | 12,248In the Money | NVDAOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $-1.22Out of the Money | 2,469Out of the Money | 4,249Out of the Money | |
NVDAIn the Money | $6.90In the Money | $7.00In the Money | $7.15In the Money | $1.40In the Money | 3,488In the Money | 9,375In the Money | NVDANear the Money | $4.20Near the Money | $4.30Near the Money | $4.15Near the Money | $-1.26Near the Money | 853Near the Money | 7,374Near the Money | |
NVDAIn the Money | $6.40In the Money | $6.50In the Money | $6.60In the Money | $1.32In the Money | 3,313In the Money | 6,484In the Money | NVDANear the Money | $4.65Near the Money | $4.75Near the Money | $4.50Near the Money | $-1.37Near the Money | 938Near the Money | 3,604Near the Money | |
NVDAUnderlying issue's last price | $5.85Underlying issue's last price | $5.95Underlying issue's last price | $5.90Underlying issue's last price | $1.05Underlying issue's last price | 4,450Underlying issue's last price | 10,295Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | NVDAUnderlying issue's last price | $5.15Underlying issue's last price | $5.25Underlying issue's last price | $5.05Underlying issue's last price | $-1.37Underlying issue's last price | 763Underlying issue's last price | 8,307Underlying issue's last price |
NVDANear the Money | $5.35Near the Money | $5.45Near the Money | $5.43Near the Money | $1.03Near the Money | 2,019Near the Money | 2,327Near the Money | NVDAIn the Money | $5.70In the Money | $5.75In the Money | $5.71In the Money | $-1.39In the Money | 504In the Money | 618In the Money | |
NVDANear the Money | $5.00Near the Money | $5.05Near the Money | $5.00Near the Money | $1.00Near the Money | 7,669Near the Money | 12,733Near the Money | NVDAIn the Money | $6.25In the Money | $6.30In the Money | $6.00In the Money | $-1.58In the Money | 642In the Money | 3,152In the Money | |
NVDANear the Money | $4.50Near the Money | $4.60Near the Money | $4.65Near the Money | $1.05Near the Money | 1,640Near the Money | 2,651Near the Money | NVDAIn the Money | $6.80In the Money | $6.90In the Money | $6.85In the Money | $-0.90In the Money | 213In the Money | 867In the Money | |
NVDAOut of the Money | $4.15Out of the Money | $4.20Out of the Money | $4.22Out of the Money | $0.91Out of the Money | 1,286Out of the Money | 2,945Out of the Money | NVDAIn the Money | $7.40In the Money | $7.50In the Money | $7.22In the Money | $-1.28In the Money | 21In the Money | 793In the Money | |
NVDAOut of the Money | $3.75Out of the Money | $3.80Out of the Money | $3.85Out of the Money | $0.80Out of the Money | 921Out of the Money | 3,732Out of the Money | NVDAIn the Money | $8.05In the Money | $8.15In the Money | $8.48In the Money | $-0.37In the Money | 155In the Money | 1,738In the Money | |
NVDAOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.51Out of the Money | $0.82Out of the Money | 615Out of the Money | 2,969Out of the Money | NVDAIn the Money | $8.70In the Money | $8.80In the Money | $8.80In the Money | $-0.95In the Money | 55In the Money | 553In the Money | |
NVDAOut of the Money | $3.10Out of the Money | $3.15Out of the Money | $3.20Out of the Money | $0.76Out of the Money | 3,756Out of the Money | 12,158Out of the Money | NVDAIn the Money | $9.40In the Money | $9.50In the Money | $9.85In the Money | $-0.57In the Money | 221In the Money | 1,204In the Money | |
NVDAOut of the Money | $2.80Out of the Money | $2.84Out of the Money | $3.00Out of the Money | $0.81Out of the Money | 2,503Out of the Money | 3,831Out of the Money | NVDAIn the Money | $10.10In the Money | $10.20In the Money | $10.00In the Money | $-1.10In the Money | 202In the Money | 1,938In the Money | |
NVDAOut of the Money | $2.53Out of the Money | $2.56Out of the Money | $2.64Out of the Money | $0.66Out of the Money | 525Out of the Money | 1,380Out of the Money | NVDAIn the Money | $10.85In the Money | $10.95In the Money | $11.45In the Money | $0.00In the Money | 6In the Money | 250In the Money | |
NVDAOut of the Money | $2.28Out of the Money | $2.31Out of the Money | $2.43Out of the Money | $0.65Out of the Money | 380Out of the Money | 3,725Out of the Money | NVDAIn the Money | $11.55In the Money | $11.65In the Money | $11.85In the Money | $-1.00In the Money | 23In the Money | 248In the Money | |
NVDAOut of the Money | $2.05Out of the Money | $2.08Out of the Money | $2.20Out of the Money | $0.61Out of the Money | 679Out of the Money | 1,675Out of the Money | NVDAIn the Money | $12.35In the Money | $12.45In the Money | $12.57In the Money | $-0.76In the Money | 84In the Money | 407In the Money | |
NVDAOut of the Money | $1.84Out of the Money | $1.87Out of the Money | $1.87Out of the Money | $0.46Out of the Money | 7,257Out of the Money | 13,502Out of the Money | NVDAIn the Money | $13.15In the Money | $13.25In the Money | $12.90In the Money | $-1.45In the Money | 83In the Money | 714In the Money | |
NVDAOut of the Money | $1.65Out of the Money | $1.68Out of the Money | $1.70Out of the Money | $0.41Out of the Money | 605Out of the Money | 954Out of the Money | NVDAIn the Money | $13.95In the Money | $14.10In the Money | $13.15In the Money | $-1.57In the Money | 1In the Money | 125In the Money | |
NVDAOut of the Money | $1.49Out of the Money | $1.51Out of the Money | $1.60Out of the Money | $0.43Out of the Money | 754Out of the Money | 1,321Out of the Money | NVDAIn the Money | $14.60In the Money | $15.00In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
NVDAOut of the Money | $1.32Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $0.36Out of the Money | 135Out of the Money | 699Out of the Money | NVDAIn the Money | $15.50In the Money | $15.90In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NVDAOut of the Money | $1.18Out of the Money | $1.21Out of the Money | $1.25Out of the Money | $0.34Out of the Money | 332Out of the Money | 2,049Out of the Money | NVDAIn the Money | $16.40In the Money | $16.65In the Money | $17.56In the Money | $-0.31In the Money | 4In the Money | 189In the Money | |
NVDAOut of the Money | $1.06Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.26Out of the Money | 1,943Out of the Money | 4,540Out of the Money | NVDAIn the Money | $17.15In the Money | $17.60In the Money | $16.20In the Money | $-2.52In the Money | 15In the Money | 165In the Money | |
NVDAOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $1.03Out of the Money | $0.32Out of the Money | 143Out of the Money | 988Out of the Money | NVDAIn the Money | $18.10In the Money | $18.50In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVDAOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.21Out of the Money | 1,112Out of the Money | 527Out of the Money | NVDAIn the Money | $19.05In the Money | $19.40In the Money | $18.25In the Money | $-2.75In the Money | 100In the Money | 6In the Money | |
NVDAOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.17Out of the Money | 309Out of the Money | 1,622Out of the Money | NVDAIn the Money | $19.95In the Money | $20.25In the Money | $19.11In the Money | $-5.59In the Money | 100In the Money | 16In the Money | |
NVDAOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.12Out of the Money | 71Out of the Money | 308Out of the Money | NVDAIn the Money | $20.85In the Money | $21.20In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 2,093Out of the Money | 11,029Out of the Money | NVDAIn the Money | $21.80In the Money | $22.10In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
NVDAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.11Out of the Money | 202Out of the Money | 953Out of the Money | NVDAIn the Money | $23.70In the Money | $24.15In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.12Out of the Money | 286Out of the Money | 3,537Out of the Money | NVDAIn the Money | $26.60In the Money | $27.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 794Out of the Money | 7,536Out of the Money | NVDAIn the Money | $31.35In the Money | $31.85In the Money | $38.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 335Out of the Money | 2,514Out of the Money | NVDAIn the Money | $36.50In the Money | $37.05In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 119Out of the Money | 2,838Out of the Money | NVDAIn the Money | $41.50In the Money | $41.95In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 104Out of the Money | 2,415Out of the Money | NVDAIn the Money | $46.25In the Money | $47.05In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 39Out of the Money | 1,662Out of the Money | NVDAIn the Money | $51.25In the Money | $52.05In the Money | $60.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 54Out of the Money | 739Out of the Money | NVDAIn the Money | $56.30In the Money | $57.00In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 40Out of the Money | 770Out of the Money | NVDAIn the Money | $61.40In the Money | $62.00In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,041Out of the Money | NVDAIn the Money | $66.30In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 395Out of the Money | 4,349Out of the Money | NVDAIn the Money | $71.30In the Money | $72.00In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 32Out of the Money | 194Out of the Money | NVDAIn the Money | $76.35In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 109Out of the Money | 194Out of the Money | NVDAIn the Money | $81.25In the Money | $82.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | NVDAIn the Money | $86.25In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 133Out of the Money | 464Out of the Money | NVDAIn the Money | $91.25In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |