Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $73.80In the Money | $74.05In the Money | $73.85In the Money | $1.45In the Money | 40In the Money | 161In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,487Out of the Money | |
NVDAIn the Money | $68.75In the Money | $69.05In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,437Out of the Money | |
NVDAIn the Money | $63.75In the Money | $64.05In the Money | $63.85In the Money | $1.45In the Money | 1In the Money | 233In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,950Out of the Money | |
NVDAIn the Money | $58.75In the Money | $59.05In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,775Out of the Money | |
NVDAIn the Money | $56.75In the Money | $57.05In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,774Out of the Money | |
NVDAIn the Money | $55.75In the Money | $56.10In the Money | $55.52In the Money | $0.00In the Money | ---In the Money | 825In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,180Out of the Money | |
NVDAIn the Money | $54.75In the Money | $55.05In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 560In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,573Out of the Money | |
NVDAIn the Money | $53.80In the Money | $53.95In the Money | $54.20In the Money | $1.61In the Money | 102In the Money | 1,587In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,808Out of the Money | |
NVDAIn the Money | $52.75In the Money | $53.05In the Money | $52.04In the Money | $2.19In the Money | 1In the Money | 226In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,556Out of the Money | |
NVDAIn the Money | $51.75In the Money | $52.05In the Money | $50.77In the Money | $0.00In the Money | ---In the Money | 305In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,289Out of the Money | |
NVDAIn the Money | $50.75In the Money | $51.05In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 406In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,335Out of the Money | |
NVDAIn the Money | $49.75In the Money | $50.05In the Money | $48.43In the Money | $0.00In the Money | ---In the Money | 314In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,958Out of the Money | |
NVDAIn the Money | $48.75In the Money | $49.05In the Money | $48.80In the Money | $1.26In the Money | 16In the Money | 540In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,239Out of the Money | |
NVDAIn the Money | $47.75In the Money | $48.05In the Money | $47.00In the Money | $5.15In the Money | 2In the Money | 702In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | |
NVDAIn the Money | $46.75In the Money | $47.10In the Money | $46.95In the Money | $1.22In the Money | 11In the Money | 516In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,118Out of the Money | |
NVDAIn the Money | $45.75In the Money | $46.10In the Money | $45.74In the Money | $0.94In the Money | 1In the Money | 374In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | |
NVDAIn the Money | $44.75In the Money | $45.10In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 429In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,300Out of the Money | |
NVDAIn the Money | $43.75In the Money | $44.05In the Money | $43.61In the Money | $0.90In the Money | 14In the Money | 1,006In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,817Out of the Money | |
NVDAIn the Money | $42.75In the Money | $43.10In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 597In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,735Out of the Money | |
NVDAIn the Money | $41.75In the Money | $42.10In the Money | $42.00In the Money | $7.55In the Money | 20In the Money | 343In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
NVDAIn the Money | $40.75In the Money | $41.05In the Money | $39.68In the Money | $0.00In the Money | ---In the Money | 510In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,064Out of the Money | |
NVDAIn the Money | $39.75In the Money | $40.10In the Money | $40.20In the Money | $1.52In the Money | 1In the Money | 353In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 14,306Out of the Money | |
NVDAIn the Money | $38.80In the Money | $39.00In the Money | $38.97In the Money | $0.97In the Money | 64In the Money | 440In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,889Out of the Money | |
NVDAIn the Money | $37.75In the Money | $38.10In the Money | $37.83In the Money | $0.93In the Money | 2In the Money | 149In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,387Out of the Money | |
NVDAIn the Money | $36.75In the Money | $37.05In the Money | $36.30In the Money | $0.40In the Money | 10In the Money | 243In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,927Out of the Money | |
NVDAIn the Money | $35.75In the Money | $36.10In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,282Out of the Money | |
NVDAIn the Money | $34.80In the Money | $35.05In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 517In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,167Out of the Money | |
NVDAIn the Money | $33.80In the Money | $34.00In the Money | $33.89In the Money | $0.89In the Money | 77In the Money | 947In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 20,618Out of the Money | |
NVDAIn the Money | $32.75In the Money | $33.10In the Money | $32.74In the Money | $1.29In the Money | 31In the Money | 479In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 12,906Out of the Money | |
NVDAIn the Money | $31.75In the Money | $32.05In the Money | $32.28In the Money | $1.38In the Money | 70In the Money | 280In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,453Out of the Money | |
NVDAIn the Money | $30.80In the Money | $31.10In the Money | $30.42In the Money | $0.99In the Money | 1In the Money | 343In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,729Out of the Money | |
NVDAIn the Money | $29.75In the Money | $30.10In the Money | $28.25In the Money | $-0.55In the Money | 10In the Money | 273In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,252Out of the Money | |
NVDAIn the Money | $28.80In the Money | $29.00In the Money | $28.85In the Money | $0.80In the Money | 78In the Money | 882In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 5,658Out of the Money | |
NVDAIn the Money | $27.80In the Money | $28.00In the Money | $28.32In the Money | $1.72In the Money | 136In the Money | 1,435In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,886Out of the Money | |
NVDAIn the Money | $26.75In the Money | $27.10In the Money | $25.91In the Money | $0.61In the Money | 2In the Money | 1,806In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,096Out of the Money | |
NVDAIn the Money | $25.75In the Money | $26.10In the Money | $25.61In the Money | $1.31In the Money | 3In the Money | 1,848In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 5,373Out of the Money | |
NVDAIn the Money | $24.80In the Money | $25.00In the Money | $24.88In the Money | $1.03In the Money | 11In the Money | 1,078In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,795Out of the Money | |
NVDAIn the Money | $23.80In the Money | $23.95In the Money | $24.00In the Money | $1.25In the Money | 484In the Money | 32,490In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 635Out of the Money | 18,325Out of the Money | |
NVDAIn the Money | $22.80In the Money | $23.10In the Money | $22.78In the Money | $1.28In the Money | 15In the Money | 2,182In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 7,019Out of the Money | |
NVDAIn the Money | $21.75In the Money | $22.05In the Money | $21.81In the Money | $1.05In the Money | 11In the Money | 4,635In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 223Out of the Money | 8,646Out of the Money | |
NVDAIn the Money | $20.80In the Money | $21.00In the Money | $21.05In the Money | $1.05In the Money | 47In the Money | 3,001In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 260Out of the Money | 5,826Out of the Money | |
NVDAIn the Money | $19.80In the Money | $20.00In the Money | $20.10In the Money | $1.05In the Money | 62In the Money | 2,395In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 925Out of the Money | 5,760Out of the Money | |
NVDAIn the Money | $18.80In the Money | $19.00In the Money | $18.87In the Money | $1.27In the Money | 459In the Money | 2,760In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,559Out of the Money | 18,210Out of the Money | |
NVDAIn the Money | $17.80In the Money | $17.95In the Money | $17.85In the Money | $1.14In the Money | 23In the Money | 1,780In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 375Out of the Money | 8,011Out of the Money | |
NVDAIn the Money | $16.80In the Money | $16.95In the Money | $16.83In the Money | $1.01In the Money | 202In the Money | 20,388In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 6,019Out of the Money | |
NVDAIn the Money | $15.85In the Money | $15.90In the Money | $16.00In the Money | $1.60In the Money | 187In the Money | 30,356In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,900Out of the Money | 12,828Out of the Money | |
NVDAIn the Money | $14.80In the Money | $14.90In the Money | $15.15In the Money | $1.15In the Money | 112In the Money | 2,272In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11,545Out of the Money | 17,483Out of the Money | |
NVDAIn the Money | $13.80In the Money | $13.95In the Money | $13.87In the Money | $0.90In the Money | 992In the Money | 16,849In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23,244Out of the Money | 40,511Out of the Money | |
NVDAIn the Money | $12.80In the Money | $12.95In the Money | $12.90In the Money | $0.86In the Money | 523In the Money | 2,332In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,070Out of the Money | 9,040Out of the Money | |
NVDAIn the Money | $11.85In the Money | $11.95In the Money | $11.78In the Money | $0.83In the Money | 611In the Money | 4,515In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,852Out of the Money | 11,634Out of the Money | |
NVDAIn the Money | $10.80In the Money | $10.90In the Money | $10.78In the Money | $0.78In the Money | 1,016In the Money | 4,086In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7,156Out of the Money | 17,799Out of the Money | |
NVDAIn the Money | $9.85In the Money | $9.95In the Money | $10.05In the Money | $0.98In the Money | 583In the Money | 2,850In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11,935Out of the Money | 17,384Out of the Money | |
NVDAIn the Money | $8.85In the Money | $8.95In the Money | $8.91In the Money | $0.81In the Money | 2,912In the Money | 8,634In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12,107Out of the Money | 40,170Out of the Money | |
NVDAIn the Money | $7.85In the Money | $7.95In the Money | $7.85In the Money | $0.80In the Money | 2,785In the Money | 12,854In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 8,237Out of the Money | 22,804Out of the Money | |
NVDAIn the Money | $6.85In the Money | $6.95In the Money | $6.84In the Money | $0.72In the Money | 3,378In the Money | 51,414In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 11,406Out of the Money | 29,083Out of the Money | |
NVDAIn the Money | $5.85In the Money | $5.95In the Money | $5.94In the Money | $0.80In the Money | 2,851In the Money | 25,386In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 13,239Out of the Money | 19,861Out of the Money | |
NVDAIn the Money | $4.85In the Money | $4.95In the Money | $4.95In the Money | $0.70In the Money | 6,308In the Money | 18,732In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 18,094Out of the Money | 18,817Out of the Money | |
NVDAIn the Money | $3.90In the Money | $3.95In the Money | $3.92In the Money | $0.62In the Money | 17,997In the Money | 50,036In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.38Out of the Money | 58,943Out of the Money | 38,432Out of the Money | |
NVDAIn the Money | $2.91In the Money | $2.94In the Money | $2.95In the Money | $0.37In the Money | 13,822In the Money | 36,226In the Money | NVDANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.60Near the Money | 53,888Near the Money | 24,867Near the Money | |
NVDAIn the Money | $1.95In the Money | $1.98In the Money | $1.95In the Money | $0.15In the Money | 36,497In the Money | 34,007In the Money | NVDANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.92Near the Money | 83,877Near the Money | 16,958Near the Money | |
NVDAUnderlying issue's last price | $1.06Underlying issue's last price | $1.08Underlying issue's last price | $1.07Underlying issue's last price | $-0.20Underlying issue's last price | 110,462Underlying issue's last price | 84,790Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | NVDAUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-1.24Underlying issue's last price | 92,535Underlying issue's last price | 14,735Underlying issue's last price |
NVDANear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.40Near the Money | 157,618Near the Money | 53,143Near the Money | NVDAIn the Money | $0.56In the Money | $0.58In the Money | $0.58In the Money | $-1.33In the Money | 70,597In the Money | 14,969In the Money | |
NVDANear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.38Near the Money | 220,793Near the Money | 92,824Near the Money | NVDAIn the Money | $1.26In the Money | $1.29In the Money | $1.27In the Money | $-1.28In the Money | 21,021In the Money | 10,193In the Money | |
NVDANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.24Near the Money | 93,168Near the Money | 41,323Near the Money | NVDAIn the Money | $2.16In the Money | $2.20In the Money | $2.15In the Money | $-1.25In the Money | 3,883In the Money | 3,076In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 40,254Out of the Money | 37,366Out of the Money | NVDAIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $-1.05In the Money | 987In the Money | 2,661In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 27,410Out of the Money | 82,067Out of the Money | NVDAIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $-0.96In the Money | 631In the Money | 1,444In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 12,526Out of the Money | 24,041Out of the Money | NVDAIn the Money | $5.10In the Money | $5.20In the Money | $5.16In the Money | $-1.39In the Money | 68In the Money | 454In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 28,131Out of the Money | 125,084Out of the Money | NVDAIn the Money | $6.10In the Money | $6.20In the Money | $6.12In the Money | $-1.18In the Money | 522In the Money | 987In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,129Out of the Money | 18,921Out of the Money | NVDAIn the Money | $7.10In the Money | $7.20In the Money | $7.10In the Money | $-1.45In the Money | 38In the Money | 132In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,288Out of the Money | 14,519Out of the Money | NVDAIn the Money | $8.10In the Money | $8.20In the Money | $7.96In the Money | $-1.59In the Money | 71In the Money | 13In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 371Out of the Money | 20,380Out of the Money | NVDAIn the Money | $9.10In the Money | $9.20In the Money | $10.20In the Money | $-0.28In the Money | 14In the Money | 104In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,294Out of the Money | 12,621Out of the Money | NVDAIn the Money | $10.10In the Money | $10.20In the Money | $11.50In the Money | $-0.05In the Money | 26In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 679Out of the Money | 23,834Out of the Money | NVDAIn the Money | $11.10In the Money | $11.20In the Money | $11.15In the Money | $-1.40In the Money | 39In the Money | 52In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 6,571Out of the Money | NVDAIn the Money | $12.10In the Money | $12.20In the Money | $11.83In the Money | $-1.72In the Money | 8In the Money | 7In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 3,846Out of the Money | NVDAIn the Money | $13.10In the Money | $13.20In the Money | $13.50In the Money | $-0.77In the Money | 2In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 4,355Out of the Money | NVDAIn the Money | $14.10In the Money | $14.20In the Money | $14.70In the Money | $-0.50In the Money | 22In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 358Out of the Money | 4,770Out of the Money | NVDAIn the Money | $15.10In the Money | $15.20In the Money | $14.85In the Money | $-1.25In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 17,111Out of the Money | NVDAIn the Money | $16.10In the Money | $16.20In the Money | $16.90In the Money | $-0.65In the Money | 35In the Money | 10In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,973Out of the Money | NVDAIn the Money | $17.10In the Money | $17.20In the Money | $18.90In the Money | $0.50In the Money | 9In the Money | 20In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,062Out of the Money | 4,116Out of the Money | NVDAIn the Money | $18.10In the Money | $18.20In the Money | $19.40In the Money | $-0.15In the Money | 9In the Money | 5In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 816Out of the Money | 4,281Out of the Money | NVDAIn the Money | $19.10In the Money | $19.20In the Money | $19.70In the Money | $-0.85In the Money | 11In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 501Out of the Money | 2,271Out of the Money | NVDAIn the Money | $19.75In the Money | $20.40In the Money | $21.10In the Money | $-3.50In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,363Out of the Money | NVDAIn the Money | $20.80In the Money | $21.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,809Out of the Money | NVDAIn the Money | $21.80In the Money | $22.40In the Money | $22.75In the Money | $-0.30In the Money | 1In the Money | 7In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 350Out of the Money | 1,348Out of the Money | NVDAIn the Money | $22.80In the Money | $23.40In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | NVDAIn the Money | $23.80In the Money | $24.40In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,096Out of the Money | NVDAIn the Money | $24.80In the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,701Out of the Money | NVDAIn the Money | $25.80In the Money | $26.40In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,950Out of the Money | NVDAIn the Money | $30.80In the Money | $31.45In the Money | $38.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,792Out of the Money | NVDAIn the Money | $35.80In the Money | $36.40In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,720Out of the Money | NVDAIn the Money | $40.80In the Money | $41.40In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,585Out of the Money | NVDAIn the Money | $45.80In the Money | $46.40In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,883Out of the Money | NVDAIn the Money | $50.80In the Money | $51.40In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,192Out of the Money | NVDAIn the Money | $55.80In the Money | $56.40In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,158Out of the Money | NVDAIn the Money | $60.80In the Money | $61.40In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,252Out of the Money | NVDAIn the Money | $65.80In the Money | $66.40In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | NVDAIn the Money | $70.80In the Money | $71.40In the Money | $78.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | NVDAIn the Money | $75.80In the Money | $76.40In the Money | $83.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,388Out of the Money | NVDAIn the Money | $80.80In the Money | $81.40In the Money | $80.91In the Money | $-3.79In the Money | 2In the Money | ---In the Money |