Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $47.25In the Money | $47.45In the Money | $46.30In the Money | $3.75In the Money | 1In the Money | 242In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 292Out of the Money | 1,003Out of the Money | |
NVDAIn the Money | $46.25In the Money | $46.45In the Money | $46.76In the Money | $1.39In the Money | 1In the Money | 91In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVDAIn the Money | $45.25In the Money | $45.45In the Money | $45.60In the Money | $4.25In the Money | 1In the Money | 17In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 24Out of the Money | 6,937Out of the Money | |
NVDAIn the Money | $44.25In the Money | $44.45In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 53Out of the Money | 1,405Out of the Money | |
NVDAIn the Money | $43.25In the Money | $43.50In the Money | $36.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 502Out of the Money | |
NVDAIn the Money | $42.30In the Money | $42.50In the Money | $42.95In the Money | $1.25In the Money | 5In the Money | 80In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 57Out of the Money | 2,260Out of the Money | |
NVDAIn the Money | $41.30In the Money | $41.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,443Out of the Money | |
NVDAIn the Money | $40.30In the Money | $40.50In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 6Out of the Money | 78Out of the Money | |
NVDAIn the Money | $39.30In the Money | $39.60In the Money | $39.82In the Money | $3.15In the Money | 11In the Money | 81In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 86Out of the Money | |
NVDAIn the Money | $38.30In the Money | $38.55In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,049Out of the Money | |
NVDAIn the Money | $37.30In the Money | $37.55In the Money | $37.25In the Money | $1.40In the Money | 39In the Money | 373In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 124Out of the Money | 1,991Out of the Money | |
NVDAIn the Money | $36.30In the Money | $36.55In the Money | $36.82In the Money | $7.22In the Money | 11In the Money | 112In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 196Out of the Money | |
NVDAIn the Money | $35.35In the Money | $35.55In the Money | $36.03In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 16Out of the Money | 219Out of the Money | |
NVDAIn the Money | $34.35In the Money | $34.55In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 68In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 32Out of the Money | 266Out of the Money | |
NVDAIn the Money | $33.35In the Money | $33.55In the Money | $33.90In the Money | $5.25In the Money | 1In the Money | 89In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 53Out of the Money | 594Out of the Money | |
NVDAIn the Money | $32.35In the Money | $32.55In the Money | $32.37In the Money | $5.24In the Money | 40In the Money | 204In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 77Out of the Money | 2,008Out of the Money | |
NVDAIn the Money | $31.35In the Money | $31.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 135Out of the Money | 365Out of the Money | |
NVDAIn the Money | $30.35In the Money | $30.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 43Out of the Money | 307Out of the Money | |
NVDAIn the Money | $29.35In the Money | $29.65In the Money | $30.14In the Money | $0.00In the Money | ---In the Money | 109In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 22Out of the Money | 503Out of the Money | |
NVDAIn the Money | $28.45In the Money | $28.65In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 177In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 75Out of the Money | 850Out of the Money | |
NVDAIn the Money | $27.45In the Money | $27.65In the Money | $27.43In the Money | $-1.11In the Money | 884In the Money | 922In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1,810Out of the Money | 7,099Out of the Money | |
NVDAIn the Money | $26.45In the Money | $26.65In the Money | $26.55In the Money | $1.15In the Money | 21In the Money | 42In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 92Out of the Money | 715Out of the Money | |
NVDAIn the Money | $25.50In the Money | $25.70In the Money | $25.60In the Money | $-0.65In the Money | 41In the Money | 91In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 70Out of the Money | 401Out of the Money | |
NVDAIn the Money | $24.55In the Money | $24.70In the Money | $25.25In the Money | $0.55In the Money | 20In the Money | 468In the Money | NVDAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 61Out of the Money | 445Out of the Money | |
NVDAIn the Money | $23.55In the Money | $23.75In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 101In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 62Out of the Money | 708Out of the Money | |
NVDAIn the Money | $22.60In the Money | $22.80In the Money | $22.74In the Money | $2.49In the Money | 329In the Money | 610In the Money | NVDAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 369Out of the Money | 4,402Out of the Money | |
NVDAIn the Money | $21.60In the Money | $21.85In the Money | $22.05In the Money | $1.90In the Money | 47In the Money | 150In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 124Out of the Money | 1,936Out of the Money | |
NVDAIn the Money | $20.60In the Money | $21.00In the Money | $21.20In the Money | $-0.25In the Money | 18In the Money | 164In the Money | NVDAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 629Out of the Money | 3,145Out of the Money | |
NVDAIn the Money | $19.75In the Money | $19.95In the Money | $19.78In the Money | $-0.82In the Money | 29In the Money | 71In the Money | NVDAOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 211Out of the Money | 2,118Out of the Money | |
NVDAIn the Money | $18.85In the Money | $19.00In the Money | $19.50In the Money | $-0.15In the Money | 33In the Money | 1,316In the Money | NVDAOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 135Out of the Money | 2,491Out of the Money | |
NVDAIn the Money | $17.90In the Money | $18.10In the Money | $17.88In the Money | $-1.12In the Money | 1,136In the Money | 5,026In the Money | NVDAOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.03Out of the Money | 2,300Out of the Money | 12,080Out of the Money | |
NVDAIn the Money | $17.00In the Money | $17.20In the Money | $17.44In the Money | $0.64In the Money | 14In the Money | 207In the Money | NVDAOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.02Out of the Money | 713Out of the Money | 8,307Out of the Money | |
NVDAIn the Money | $16.10In the Money | $16.30In the Money | $17.32In the Money | $0.49In the Money | 32In the Money | 874In the Money | NVDAOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 356Out of the Money | 6,772Out of the Money | |
NVDAIn the Money | $15.25In the Money | $15.45In the Money | $15.35In the Money | $0.05In the Money | 97In the Money | 360In the Money | NVDAOut of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $0.02Out of the Money | 273Out of the Money | 6,640Out of the Money | |
NVDAIn the Money | $14.35In the Money | $14.60In the Money | $14.68In the Money | $-0.47In the Money | 55In the Money | 308In the Money | NVDAOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $0.07Out of the Money | 420Out of the Money | 2,105Out of the Money | |
NVDAIn the Money | $13.60In the Money | $13.75In the Money | $13.55In the Money | $-0.85In the Money | 204In the Money | 1,139In the Money | NVDAOut of the Money | $1.27Out of the Money | $1.29Out of the Money | $1.28Out of the Money | $0.08Out of the Money | 2,140Out of the Money | 8,459Out of the Money | |
NVDAIn the Money | $12.75In the Money | $12.90In the Money | $12.73In the Money | $-0.32In the Money | 81In the Money | 639In the Money | NVDAOut of the Money | $1.46Out of the Money | $1.49Out of the Money | $1.50Out of the Money | $0.12Out of the Money | 329Out of the Money | 2,197Out of the Money | |
NVDAIn the Money | $12.05In the Money | $12.15In the Money | $12.10In the Money | $-0.95In the Money | 115In the Money | 390In the Money | NVDAOut of the Money | $1.68Out of the Money | $1.70Out of the Money | $1.71Out of the Money | $-0.01Out of the Money | 292Out of the Money | 2,214Out of the Money | |
NVDAIn the Money | $11.25In the Money | $11.40In the Money | $11.20In the Money | $-0.90In the Money | 250In the Money | 1,105In the Money | NVDAOut of the Money | $1.92Out of the Money | $1.94Out of the Money | $1.96Out of the Money | $0.16Out of the Money | 465Out of the Money | 2,742Out of the Money | |
NVDAIn the Money | $10.55In the Money | $10.65In the Money | $10.50In the Money | $-1.10In the Money | 452In the Money | 2,514In the Money | NVDAOut of the Money | $2.19Out of the Money | $2.21Out of the Money | $2.25Out of the Money | $0.15Out of the Money | 495Out of the Money | 2,765Out of the Money | |
NVDAIn the Money | $9.85In the Money | $9.95In the Money | $9.80In the Money | $-1.20In the Money | 1,087In the Money | 6,018In the Money | NVDAOut of the Money | $2.48Out of the Money | $2.51Out of the Money | $2.55Out of the Money | $0.28Out of the Money | 2,769Out of the Money | 8,686Out of the Money | |
NVDAIn the Money | $9.15In the Money | $9.30In the Money | $9.15In the Money | $-1.10In the Money | 230In the Money | 2,400In the Money | NVDAOut of the Money | $2.80Out of the Money | $2.83Out of the Money | $2.87Out of the Money | $0.27Out of the Money | 325Out of the Money | 1,567Out of the Money | |
NVDAIn the Money | $8.50In the Money | $8.60In the Money | $8.49In the Money | $-1.11In the Money | 365In the Money | 6,807In the Money | NVDAOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.22Out of the Money | 888Out of the Money | 2,938Out of the Money | |
NVDAIn the Money | $7.90In the Money | $8.00In the Money | $7.83In the Money | $-1.13In the Money | 499In the Money | 4,768In the Money | NVDAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.65Out of the Money | $0.31Out of the Money | 313Out of the Money | 2,554Out of the Money | |
NVDAIn the Money | $7.30In the Money | $7.40In the Money | $7.30In the Money | $-1.05In the Money | 1,995In the Money | 3,562In the Money | NVDANear the Money | $3.90Near the Money | $4.00Near the Money | $4.04Near the Money | $0.38Near the Money | 277Near the Money | 2,355Near the Money | |
NVDAIn the Money | $6.75In the Money | $6.85In the Money | $6.75In the Money | $-1.00In the Money | 3,847In the Money | 10,990In the Money | NVDANear the Money | $4.35Near the Money | $4.45Near the Money | $4.45Near the Money | $0.35Near the Money | 1,350Near the Money | 3,850Near the Money | |
NVDAUnderlying issue's last price | $6.25Underlying issue's last price | $6.35Underlying issue's last price | $6.17Underlying issue's last price | $-1.03Underlying issue's last price | 897Underlying issue's last price | 9,178Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | NVDAUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.95Underlying issue's last price | $0.45Underlying issue's last price | 742Underlying issue's last price | 7,209Underlying issue's last price |
NVDANear the Money | $5.75Near the Money | $5.85Near the Money | $5.75Near the Money | $-0.90Near the Money | 3,180Near the Money | 5,620Near the Money | NVDAIn the Money | $5.30In the Money | $5.40In the Money | $5.40In the Money | $0.40In the Money | 1,150In the Money | 3,351In the Money | |
NVDANear the Money | $5.25Near the Money | $5.35Near the Money | $5.22Near the Money | $-0.94Near the Money | 3,072Near the Money | 9,734Near the Money | NVDAIn the Money | $5.85In the Money | $5.95In the Money | $5.82In the Money | $0.37In the Money | 498In the Money | 8,195In the Money | |
NVDANear the Money | $4.80Near the Money | $4.90Near the Money | $4.81Near the Money | $-0.83Near the Money | 922Near the Money | 2,130Near the Money | NVDAIn the Money | $6.40In the Money | $6.50In the Money | $6.60In the Money | $0.27In the Money | 141In the Money | 583In the Money | |
NVDAOut of the Money | $4.45Out of the Money | $4.50Out of the Money | $4.45Out of the Money | $-0.75Out of the Money | 6,150Out of the Money | 12,952Out of the Money | NVDAIn the Money | $7.00In the Money | $7.10In the Money | $7.12In the Money | $0.59In the Money | 433In the Money | 2,940In the Money | |
NVDAOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-0.80Out of the Money | 974Out of the Money | 2,221Out of the Money | NVDAIn the Money | $7.60In the Money | $7.70In the Money | $7.75In the Money | $0.67In the Money | 142In the Money | 737In the Money | |
NVDAOut of the Money | $3.65Out of the Money | $3.70Out of the Money | $3.64Out of the Money | $-0.76Out of the Money | 1,180Out of the Money | 2,967Out of the Money | NVDAIn the Money | $8.20In the Money | $8.35In the Money | $8.18In the Money | $0.17In the Money | 76In the Money | 727In the Money | |
NVDAOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.28Out of the Money | $-0.72Out of the Money | 1,349Out of the Money | 2,868Out of the Money | NVDAIn the Money | $8.90In the Money | $9.00In the Money | $8.85In the Money | $0.05In the Money | 218In the Money | 1,881In the Money | |
NVDAOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $3.01Out of the Money | $-0.54Out of the Money | 385Out of the Money | 2,873Out of the Money | NVDAIn the Money | $9.55In the Money | $9.70In the Money | $9.51In the Money | $-0.39In the Money | 217In the Money | 616In the Money | |
NVDAOut of the Money | $2.72Out of the Money | $2.75Out of the Money | $2.66Out of the Money | $-0.69Out of the Money | 4,241Out of the Money | 9,517Out of the Money | NVDAIn the Money | $10.30In the Money | $10.40In the Money | $10.42In the Money | $0.60In the Money | 47In the Money | 1,200In the Money | |
NVDAOut of the Money | $2.45Out of the Money | $2.49Out of the Money | $2.43Out of the Money | $-0.57Out of the Money | 1,495Out of the Money | 4,303Out of the Money | NVDAIn the Money | $11.00In the Money | $11.15In the Money | $11.10In the Money | $0.55In the Money | 46In the Money | 1,954In the Money | |
NVDAOut of the Money | $2.20Out of the Money | $2.23Out of the Money | $2.18Out of the Money | $-0.52Out of the Money | 598Out of the Money | 1,233Out of the Money | NVDAIn the Money | $11.75In the Money | $11.90In the Money | $11.45In the Money | $-0.05In the Money | 3In the Money | 247In the Money | |
NVDAOut of the Money | $1.98Out of the Money | $2.01Out of the Money | $1.97Out of the Money | $-0.53Out of the Money | 391Out of the Money | 3,663Out of the Money | NVDAIn the Money | $12.55In the Money | $12.65In the Money | $12.85In the Money | $-2.83In the Money | 4In the Money | 252In the Money | |
NVDAOut of the Money | $1.77Out of the Money | $1.80Out of the Money | $1.82Out of the Money | $-0.42Out of the Money | 190Out of the Money | 1,595Out of the Money | NVDAIn the Money | $13.35In the Money | $13.45In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
NVDAOut of the Money | $1.59Out of the Money | $1.61Out of the Money | $1.58Out of the Money | $-0.47Out of the Money | 5,050Out of the Money | 13,591Out of the Money | NVDAIn the Money | $14.15In the Money | $14.30In the Money | $14.35In the Money | $0.05In the Money | 268In the Money | 706In the Money | |
NVDAOut of the Money | $1.42Out of the Money | $1.44Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 145Out of the Money | 877Out of the Money | NVDAIn the Money | $14.85In the Money | $15.15In the Money | $14.72In the Money | $-3.63In the Money | 17In the Money | 126In the Money | |
NVDAOut of the Money | $1.26Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $-0.41Out of the Money | 536Out of the Money | 1,154Out of the Money | NVDAIn the Money | $15.80In the Money | $16.00In the Money | $16.17In the Money | $-2.13In the Money | 1In the Money | 188In the Money | |
NVDAOut of the Money | $1.13Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.35Out of the Money | 47Out of the Money | 689Out of the Money | NVDAIn the Money | $16.70In the Money | $16.95In the Money | $16.36In the Money | $-4.23In the Money | 4In the Money | 71In the Money | |
NVDAOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $-0.35Out of the Money | 708Out of the Money | 1,380Out of the Money | NVDAIn the Money | $17.50In the Money | $17.85In the Money | $17.87In the Money | $0.49In the Money | 1In the Money | 188In the Money | |
NVDAOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 1,021Out of the Money | 4,183Out of the Money | NVDAIn the Money | $18.45In the Money | $18.65In the Money | $18.72In the Money | $-0.38In the Money | 4In the Money | 161In the Money | |
NVDAOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.85Out of the Money | $-0.22Out of the Money | 1,263Out of the Money | 459Out of the Money | NVDAIn the Money | $19.35In the Money | $19.65In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.22Out of the Money | 377Out of the Money | 321Out of the Money | NVDAIn the Money | $20.30In the Money | $20.55In the Money | $21.00In the Money | $1.00In the Money | 1In the Money | 6In the Money | |
NVDAOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.18Out of the Money | 16Out of the Money | 1,619Out of the Money | NVDAIn the Money | $21.25In the Money | $21.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVDAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 179Out of the Money | 181Out of the Money | NVDAIn the Money | $22.10In the Money | $22.45In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.20Out of the Money | 3,760Out of the Money | 11,307Out of the Money | NVDAIn the Money | $23.05In the Money | $23.35In the Money | $23.57In the Money | $-4.03In the Money | 1In the Money | 140In the Money | |
NVDAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.15Out of the Money | 239Out of the Money | 952Out of the Money | NVDAIn the Money | $24.95In the Money | $25.35In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 426Out of the Money | 3,366Out of the Money | NVDAIn the Money | $27.90In the Money | $28.20In the Money | $28.20In the Money | $-1.38In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 943Out of the Money | 7,308Out of the Money | NVDAIn the Money | $32.90In the Money | $33.20In the Money | $38.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 124Out of the Money | 2,439Out of the Money | NVDAIn the Money | $37.95In the Money | $38.35In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 353Out of the Money | 2,708Out of the Money | NVDAIn the Money | $42.85In the Money | $43.45In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 444Out of the Money | 2,009Out of the Money | NVDAIn the Money | $47.90In the Money | $48.30In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,638Out of the Money | NVDAIn the Money | $52.70In the Money | $53.40In the Money | $60.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 95Out of the Money | 708Out of the Money | NVDAIn the Money | $57.55In the Money | $58.40In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 88Out of the Money | 708Out of the Money | NVDAIn the Money | $62.70In the Money | $63.40In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 237Out of the Money | 1,054Out of the Money | NVDAIn the Money | $67.75In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 240Out of the Money | 4,197Out of the Money | NVDAIn the Money | $72.70In the Money | $73.35In the Money | $71.60In the Money | $-0.90In the Money | 5In the Money | 5In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 192Out of the Money | NVDAIn the Money | $77.55In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 172Out of the Money | NVDAIn the Money | $82.55In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 42Out of the Money | 179Out of the Money | NVDAIn the Money | $87.55In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 88Out of the Money | 385Out of the Money | NVDAIn the Money | $92.55In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |