Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $42.85In the Money | $43.30In the Money | $42.55In the Money | $-1.25In the Money | 1In the Money | 241In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 28Out of the Money | 754Out of the Money | |
NVDAIn the Money | $41.60In the Money | $42.40In the Money | $42.05In the Money | $0.35In the Money | 2In the Money | 90In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 61Out of the Money | |
NVDAIn the Money | $40.80In the Money | $41.40In the Money | $41.35In the Money | $-1.90In the Money | 4In the Money | 17In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVDAIn the Money | $39.65In the Money | $40.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 508Out of the Money | 1,078Out of the Money | |
NVDAIn the Money | $38.65In the Money | $39.45In the Money | $36.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
NVDAIn the Money | $37.75In the Money | $38.35In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 35Out of the Money | 2,244Out of the Money | |
NVDAIn the Money | $36.65In the Money | $37.45In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 21Out of the Money | 7,433Out of the Money | |
NVDAIn the Money | $35.90In the Money | $36.45In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 77Out of the Money | |
NVDAIn the Money | $34.70In the Money | $35.45In the Money | $36.67In the Money | $0.00In the Money | ---In the Money | 81In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 87Out of the Money | |
NVDAIn the Money | $33.70In the Money | $34.40In the Money | $35.48In the Money | $0.00In the Money | ---In the Money | 85In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,061Out of the Money | |
NVDAIn the Money | $32.95In the Money | $33.35In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 375In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 210Out of the Money | 1,916Out of the Money | |
NVDAIn the Money | $31.90In the Money | $32.45In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 196Out of the Money | |
NVDAIn the Money | $30.80In the Money | $31.55In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2Out of the Money | 215Out of the Money | |
NVDAIn the Money | $29.75In the Money | $30.50In the Money | $30.38In the Money | $-0.62In the Money | 5In the Money | 63In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 19Out of the Money | 256Out of the Money | |
NVDAIn the Money | $28.85In the Money | $29.55In the Money | $28.65In the Money | $-2.33In the Money | 12In the Money | 80In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 117Out of the Money | 586Out of the Money | |
NVDAIn the Money | $28.05In the Money | $28.45In the Money | $27.13In the Money | $-2.69In the Money | 3In the Money | 204In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 199Out of the Money | 1,788Out of the Money | |
NVDAIn the Money | $26.80In the Money | $27.60In the Money | $26.95In the Money | $-1.43In the Money | 1In the Money | 50In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 19Out of the Money | 369Out of the Money | |
NVDAIn the Money | $25.85In the Money | $26.65In the Money | $26.00In the Money | $0.15In the Money | 10In the Money | 74In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 81Out of the Money | 235Out of the Money | |
NVDAIn the Money | $24.90In the Money | $25.65In the Money | $25.00In the Money | $-2.18In the Money | 1In the Money | 108In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 60Out of the Money | 429Out of the Money | |
NVDAIn the Money | $24.10In the Money | $24.50In the Money | $23.40In the Money | $-2.77In the Money | 9In the Money | 182In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 45Out of the Money | 856Out of the Money | |
NVDAIn the Money | $23.20In the Money | $23.60In the Money | $23.15In the Money | $-2.08In the Money | 80In the Money | 984In the Money | NVDAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 850Out of the Money | 6,507Out of the Money | |
NVDAIn the Money | $22.25In the Money | $22.75In the Money | $21.95In the Money | $-1.60In the Money | 5In the Money | 43In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 15Out of the Money | 770Out of the Money | |
NVDAIn the Money | $21.30In the Money | $21.80In the Money | $21.09In the Money | $-1.81In the Money | 2In the Money | 92In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 48Out of the Money | 406Out of the Money | |
NVDAIn the Money | $20.35In the Money | $20.75In the Money | $20.38In the Money | $-1.07In the Money | 5In the Money | 474In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 83Out of the Money | 470Out of the Money | |
NVDAIn the Money | $19.25In the Money | $19.85In the Money | $18.58In the Money | $-2.67In the Money | 8In the Money | 104In the Money | NVDAOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.03Out of the Money | 55Out of the Money | 690Out of the Money | |
NVDAIn the Money | $18.50In the Money | $18.95In the Money | $18.45In the Money | $-1.35In the Money | 27In the Money | 611In the Money | NVDAOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.01Out of the Money | 348Out of the Money | 4,824Out of the Money | |
NVDAIn the Money | $17.45In the Money | $18.00In the Money | $18.39In the Money | $-0.91In the Money | 41In the Money | 134In the Money | NVDAOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 174Out of the Money | 1,831Out of the Money | |
NVDAIn the Money | $16.70In the Money | $17.05In the Money | $16.69In the Money | $-1.21In the Money | 98In the Money | 147In the Money | NVDAOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.01Out of the Money | 115Out of the Money | 3,099Out of the Money | |
NVDAIn the Money | $15.85In the Money | $16.20In the Money | $16.02In the Money | $-1.13In the Money | 43In the Money | 79In the Money | NVDAOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.05Out of the Money | 682Out of the Money | 1,694Out of the Money | |
NVDAIn the Money | $15.00In the Money | $15.30In the Money | $14.28In the Money | $-2.57In the Money | 86In the Money | 1,326In the Money | NVDAOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.10Out of the Money | $0.08Out of the Money | 352Out of the Money | 2,224Out of the Money | |
NVDAIn the Money | $14.15In the Money | $14.45In the Money | $14.10In the Money | $-2.04In the Money | 217In the Money | 5,019In the Money | NVDAOut of the Money | $1.17Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $0.03Out of the Money | 8,245Out of the Money | 8,174Out of the Money | |
NVDAIn the Money | $13.30In the Money | $13.70In the Money | $13.15In the Money | $-1.70In the Money | 39In the Money | 176In the Money | NVDAOut of the Money | $1.34Out of the Money | $1.38Out of the Money | $1.36Out of the Money | $0.03Out of the Money | 6,557Out of the Money | 1,807Out of the Money | |
NVDAIn the Money | $12.55In the Money | $12.80In the Money | $12.63In the Money | $0.03In the Money | 93In the Money | 890In the Money | NVDAOut of the Money | $1.53Out of the Money | $1.58Out of the Money | $1.56Out of the Money | $0.00Out of the Money | 890Out of the Money | 6,188Out of the Money | |
NVDAIn the Money | $11.80In the Money | $12.05In the Money | $12.10In the Money | $-1.55In the Money | 59In the Money | 328In the Money | NVDAOut of the Money | $1.74Out of the Money | $1.80Out of the Money | $1.92Out of the Money | $0.24Out of the Money | 275Out of the Money | 6,637Out of the Money | |
NVDAIn the Money | $11.05In the Money | $11.30In the Money | $10.85In the Money | $-1.90In the Money | 44In the Money | 223In the Money | NVDAOut of the Money | $1.97Out of the Money | $2.04Out of the Money | $2.19Out of the Money | $0.32Out of the Money | 174Out of the Money | 2,001Out of the Money | |
NVDAIn the Money | $10.30In the Money | $10.50In the Money | $10.24In the Money | $-1.78In the Money | 299In the Money | 1,167In the Money | NVDAOut of the Money | $2.25Out of the Money | $2.32Out of the Money | $2.37Out of the Money | $0.22Out of the Money | 1,842Out of the Money | 7,992Out of the Money | |
NVDAIn the Money | $9.60In the Money | $9.80In the Money | $9.55In the Money | $-1.40In the Money | 60In the Money | 659In the Money | NVDAOut of the Money | $2.55Out of the Money | $2.62Out of the Money | $2.63Out of the Money | $0.25Out of the Money | 539Out of the Money | 2,209Out of the Money | |
NVDAIn the Money | $8.95In the Money | $9.10In the Money | $9.00In the Money | $-1.75In the Money | 100In the Money | 394In the Money | NVDAOut of the Money | $2.86Out of the Money | $2.94Out of the Money | $3.10Out of the Money | $0.41Out of the Money | 401Out of the Money | 2,235Out of the Money | |
NVDAIn the Money | $8.30In the Money | $8.45In the Money | $8.20In the Money | $-1.69In the Money | 112In the Money | 1,069In the Money | NVDAOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.36Out of the Money | $0.34Out of the Money | 352Out of the Money | 2,774Out of the Money | |
NVDAIn the Money | $7.70In the Money | $7.85In the Money | $7.68In the Money | $-1.37In the Money | 159In the Money | 940In the Money | NVDAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.15Out of the Money | 201Out of the Money | 2,736Out of the Money | |
NVDAIn the Money | $7.10In the Money | $7.25In the Money | $7.25In the Money | $-1.33In the Money | 899In the Money | 6,540In the Money | NVDANear the Money | $4.00Near the Money | $4.10Near the Money | $4.15Near the Money | $0.40Near the Money | 2,520Near the Money | 8,160Near the Money | |
NVDAIn the Money | $6.55In the Money | $6.70In the Money | $6.63In the Money | $-1.47In the Money | 725In the Money | 2,229In the Money | NVDANear the Money | $4.45Near the Money | $4.55Near the Money | $4.56Near the Money | $0.46Near the Money | 760Near the Money | 1,183Near the Money | |
NVDAUnderlying issue's last price | $6.05Underlying issue's last price | $6.15Underlying issue's last price | $6.10Underlying issue's last price | $-1.30Underlying issue's last price | 2,893Underlying issue's last price | 4,140Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | NVDAUnderlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $5.00Underlying issue's last price | $0.42Underlying issue's last price | 823Underlying issue's last price | 2,883Underlying issue's last price |
NVDANear the Money | $5.55Near the Money | $5.65Near the Money | $5.60Near the Money | $-1.27Near the Money | 1,957Near the Money | 3,683Near the Money | NVDAIn the Money | $5.40In the Money | $5.55In the Money | $5.55In the Money | $0.53In the Money | 1,143In the Money | 2,450In the Money | |
NVDANear the Money | $5.05Near the Money | $5.20Near the Money | $5.10Near the Money | $-1.25Near the Money | 2,068Near the Money | 2,901Near the Money | NVDAIn the Money | $5.90In the Money | $6.05In the Money | $6.10In the Money | $0.60In the Money | 508In the Money | 2,343In the Money | |
NVDANear the Money | $4.65Near the Money | $4.70Near the Money | $4.66Near the Money | $-1.22Near the Money | 5,835Near the Money | 10,533Near the Money | NVDAIn the Money | $6.45In the Money | $6.65In the Money | $6.60In the Money | $0.60In the Money | 589In the Money | 3,721In the Money | |
NVDAOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.27Out of the Money | $-1.18Out of the Money | 950Out of the Money | 4,218Out of the Money | NVDAIn the Money | $7.05In the Money | $7.25In the Money | $7.50In the Money | $0.95In the Money | 180In the Money | 1,270In the Money | |
NVDAOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.84Out of the Money | $-0.91Out of the Money | 393Out of the Money | 3,756Out of the Money | NVDAIn the Money | $7.65In the Money | $7.85In the Money | $7.81In the Money | $0.76In the Money | 144In the Money | 1,437In the Money | |
NVDAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.45Out of the Money | $-1.13Out of the Money | 837Out of the Money | 2,915Out of the Money | NVDAIn the Money | $8.25In the Money | $8.50In the Money | $8.40In the Money | $0.45In the Money | 37In the Money | 1,172In the Money | |
NVDAOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.18Out of the Money | $-0.86Out of the Money | 259Out of the Money | 2,007Out of the Money | NVDAIn the Money | $8.75In the Money | $9.15In the Money | $9.24In the Money | $0.34In the Money | 24In the Money | 520In the Money | |
NVDAOut of the Money | $2.88Out of the Money | $2.89Out of the Money | $2.86Out of the Money | $-0.93Out of the Money | 5,254Out of the Money | 12,848Out of the Money | NVDAIn the Money | $9.65In the Money | $9.85In the Money | $10.05In the Money | $0.88In the Money | 130In the Money | 2,883In the Money | |
NVDAOut of the Money | $2.57Out of the Money | $2.68Out of the Money | $2.56Out of the Money | $-0.94Out of the Money | 447Out of the Money | 2,066Out of the Money | NVDAIn the Money | $10.35In the Money | $10.55In the Money | $10.65In the Money | $0.95In the Money | 48In the Money | 740In the Money | |
NVDAOut of the Money | $2.31Out of the Money | $2.37Out of the Money | $2.28Out of the Money | $-0.86Out of the Money | 706Out of the Money | 2,922Out of the Money | NVDAIn the Money | $11.10In the Money | $11.30In the Money | $11.46In the Money | $1.21In the Money | 25In the Money | 706In the Money | |
NVDAOut of the Money | $2.07Out of the Money | $2.13Out of the Money | $2.08Out of the Money | $-0.84Out of the Money | 483Out of the Money | 2,658Out of the Money | NVDAIn the Money | $11.85In the Money | $12.10In the Money | $12.05In the Money | $0.75In the Money | 19In the Money | 1,875In the Money | |
NVDAOut of the Money | $1.85Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $-0.70Out of the Money | 295Out of the Money | 2,439Out of the Money | NVDAIn the Money | $12.60In the Money | $12.85In the Money | $13.15In the Money | $0.70In the Money | 3In the Money | 597In the Money | |
NVDAOut of the Money | $1.65Out of the Money | $1.71Out of the Money | $1.65Out of the Money | $-0.74Out of the Money | 7,949Out of the Money | 13,193Out of the Money | NVDAIn the Money | $13.40In the Money | $13.70In the Money | $14.30In the Money | $1.80In the Money | 263In the Money | 1,238In the Money | |
NVDAOut of the Money | $1.47Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $-0.61Out of the Money | 3,338Out of the Money | 2,121Out of the Money | NVDAIn the Money | $14.15In the Money | $14.65In the Money | $14.40In the Money | $0.00In the Money | 40In the Money | 1,912In the Money | |
NVDAOut of the Money | $1.32Out of the Money | $1.36Out of the Money | $1.32Out of the Money | $-0.44Out of the Money | 1,055Out of the Money | 1,631Out of the Money | NVDAIn the Money | $15.05In the Money | $15.45In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
NVDAOut of the Money | $1.18Out of the Money | $1.21Out of the Money | $1.15Out of the Money | $-0.57Out of the Money | 1,016Out of the Money | 2,949Out of the Money | NVDAIn the Money | $16.00In the Money | $16.30In the Money | $16.30In the Money | $0.75In the Money | 100In the Money | 151In the Money | |
NVDAOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.04Out of the Money | $-0.49Out of the Money | 485Out of the Money | 1,666Out of the Money | NVDAIn the Money | $16.85In the Money | $17.20In the Money | $16.50In the Money | $0.50In the Money | 14In the Money | 415In the Money | |
NVDAOut of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.46Out of the Money | 4,072Out of the Money | 13,048Out of the Money | NVDAIn the Money | $17.70In the Money | $18.05In the Money | $18.38In the Money | $1.78In the Money | 30In the Money | 702In the Money | |
NVDAOut of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-0.38Out of the Money | 158Out of the Money | 835Out of the Money | NVDAIn the Money | $18.60In the Money | $18.95In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
NVDAOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $-0.42Out of the Money | 961Out of the Money | 828Out of the Money | NVDAIn the Money | $19.50In the Money | $19.90In the Money | $20.03In the Money | $-0.73In the Money | 10In the Money | 178In the Money | |
NVDAOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.37Out of the Money | 140Out of the Money | 552Out of the Money | NVDAIn the Money | $20.30In the Money | $21.10In the Money | $20.59In the Money | $0.67In the Money | 2In the Money | 70In the Money | |
NVDAOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 375Out of the Money | 1,440Out of the Money | NVDAIn the Money | $21.25In the Money | $21.80In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
NVDAOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.28Out of the Money | 5,869Out of the Money | 4,882Out of the Money | NVDAIn the Money | $22.30In the Money | $22.85In the Money | $22.55In the Money | $0.05In the Money | 6In the Money | 152In the Money | |
NVDAOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 146Out of the Money | 438Out of the Money | NVDAIn the Money | $23.15In the Money | $23.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.23Out of the Money | 174Out of the Money | 255Out of the Money | NVDAIn the Money | $24.20In the Money | $24.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.28Out of the Money | 156Out of the Money | 1,569Out of the Money | NVDAIn the Money | $25.10In the Money | $25.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVDAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.17Out of the Money | 16Out of the Money | 125Out of the Money | NVDAIn the Money | $26.20In the Money | $26.85In the Money | $27.20In the Money | $2.35In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 4,699Out of the Money | 9,031Out of the Money | NVDAIn the Money | $27.10In the Money | $27.65In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
NVDAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 55Out of the Money | 973Out of the Money | NVDAIn the Money | $29.05In the Money | $29.75In the Money | $30.55In the Money | $1.85In the Money | 1In the Money | 65In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 261Out of the Money | 3,070Out of the Money | NVDAIn the Money | $32.00In the Money | $32.85In the Money | $29.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 731Out of the Money | 6,700Out of the Money | NVDAIn the Money | $37.05In the Money | $37.85In the Money | $38.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 513Out of the Money | 2,288Out of the Money | NVDAIn the Money | $40.10In the Money | $42.65In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 149Out of the Money | 2,717Out of the Money | NVDAIn the Money | $47.10In the Money | $47.80In the Money | $47.65In the Money | $-2.05In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,785Out of the Money | NVDAIn the Money | $52.00In the Money | $52.85In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1,593Out of the Money | NVDAIn the Money | $56.85In the Money | $57.70In the Money | $60.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 655Out of the Money | NVDAIn the Money | $61.85In the Money | $62.70In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 73Out of the Money | 711Out of the Money | NVDAIn the Money | $67.05In the Money | $67.85In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 699Out of the Money | NVDAIn the Money | $72.00In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 425Out of the Money | 3,768Out of the Money | NVDAIn the Money | $76.85In the Money | $77.75In the Money | $78.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 190Out of the Money | NVDAIn the Money | $79.90In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 169Out of the Money | NVDAIn the Money | $85.00In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 178Out of the Money | NVDAIn the Money | $89.90In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 365Out of the Money | NVDAIn the Money | $96.95In the Money | $97.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |