Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $44.50In the Money | $44.85In the Money | $44.30In the Money | $-0.20In the Money | 313In the Money | 92In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 157Out of the Money | 623Out of the Money | |
NVDAIn the Money | $43.45In the Money | $43.85In the Money | $41.70In the Money | $-6.90In the Money | 100In the Money | 40In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 61Out of the Money | |
NVDAIn the Money | $42.40In the Money | $42.90In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVDAIn the Money | $41.45In the Money | $41.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 11Out of the Money | 58Out of the Money | |
NVDAIn the Money | $40.45In the Money | $40.85In the Money | $36.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 51Out of the Money | 451Out of the Money | |
NVDAIn the Money | $39.35In the Money | $39.90In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 248Out of the Money | |
NVDAIn the Money | $38.50In the Money | $38.90In the Money | $38.60In the Money | $-4.58In the Money | 1In the Money | 9In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 12Out of the Money | 5,439Out of the Money | |
NVDAIn the Money | $37.60In the Money | $37.85In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 76Out of the Money | |
NVDAIn the Money | $36.40In the Money | $36.85In the Money | $36.67In the Money | $0.00In the Money | ---In the Money | 81In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 87Out of the Money | |
NVDAIn the Money | $35.55In the Money | $35.95In the Money | $35.48In the Money | $0.00In the Money | ---In the Money | 85In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 21Out of the Money | 61Out of the Money | |
NVDAIn the Money | $34.55In the Money | $34.90In the Money | $30.85In the Money | $-4.01In the Money | 2In the Money | 373In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 89Out of the Money | 1,628Out of the Money | |
NVDAIn the Money | $33.50In the Money | $33.95In the Money | $29.60In the Money | $-4.00In the Money | 7In the Money | 112In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 207Out of the Money | 94Out of the Money | |
NVDAIn the Money | $32.60In the Money | $33.00In the Money | $32.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 43Out of the Money | 207Out of the Money | |
NVDAIn the Money | $31.45In the Money | $31.95In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 22Out of the Money | 234Out of the Money | |
NVDAIn the Money | $30.60In the Money | $30.95In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 6Out of the Money | 573Out of the Money | |
NVDAIn the Money | $29.65In the Money | $30.10In the Money | $29.82In the Money | $0.00In the Money | ---In the Money | 204In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 212Out of the Money | 1,557Out of the Money | |
NVDAIn the Money | $28.70In the Money | $29.00In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 239Out of the Money | 290Out of the Money | |
NVDAIn the Money | $27.70In the Money | $28.10In the Money | $25.85In the Money | $-2.07In the Money | 10In the Money | 74In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 35Out of the Money | 216Out of the Money | |
NVDAIn the Money | $26.85In the Money | $27.00In the Money | $27.18In the Money | $-1.47In the Money | 60In the Money | 108In the Money | NVDAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 68Out of the Money | 364Out of the Money | |
NVDAIn the Money | $25.85In the Money | $26.05In the Money | $26.17In the Money | $-0.29In the Money | 86In the Money | 216In the Money | NVDAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 232Out of the Money | 736Out of the Money | |
NVDAIn the Money | $24.85In the Money | $25.10In the Money | $24.20In the Money | $-0.40In the Money | 125In the Money | 936In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 1,058Out of the Money | 6,179Out of the Money | |
NVDAIn the Money | $23.90In the Money | $24.20In the Money | $23.55In the Money | $-3.25In the Money | 4In the Money | 41In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 43Out of the Money | 748Out of the Money | |
NVDAIn the Money | $23.00In the Money | $23.25In the Money | $22.90In the Money | $-0.20In the Money | 4In the Money | 93In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 39Out of the Money | 418Out of the Money | |
NVDAIn the Money | $22.05In the Money | $22.35In the Money | $20.00In the Money | $-1.85In the Money | 4In the Money | 473In the Money | NVDAOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 59Out of the Money | 454Out of the Money | |
NVDAIn the Money | $21.10In the Money | $21.55In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | NVDAOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.12Out of the Money | 93Out of the Money | 650Out of the Money | |
NVDAIn the Money | $20.20In the Money | $20.50In the Money | $20.00In the Money | $-0.75In the Money | 63In the Money | 614In the Money | NVDAOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.21Out of the Money | 1,051Out of the Money | 4,497Out of the Money | |
NVDAIn the Money | $19.30In the Money | $19.60In the Money | $19.30In the Money | $0.13In the Money | 9In the Money | 135In the Money | NVDAOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.16Out of the Money | 438Out of the Money | 1,483Out of the Money | |
NVDAIn the Money | $18.35In the Money | $18.65In the Money | $14.82In the Money | $-3.78In the Money | 2In the Money | 147In the Money | NVDAOut of the Money | $0.82Out of the Money | $0.83Out of the Money | $0.84Out of the Money | $-0.24Out of the Money | 240Out of the Money | 3,113Out of the Money | |
NVDAIn the Money | $17.50In the Money | $17.70In the Money | $17.80In the Money | $0.22In the Money | 40In the Money | 62In the Money | NVDAOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-0.28Out of the Money | 199Out of the Money | 1,612Out of the Money | |
NVDAIn the Money | $16.65In the Money | $16.85In the Money | $16.35In the Money | $0.28In the Money | 36In the Money | 1,325In the Money | NVDAOut of the Money | $1.06Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $-0.24Out of the Money | 169Out of the Money | 2,175Out of the Money | |
NVDAIn the Money | $15.80In the Money | $16.05In the Money | $15.78In the Money | $0.05In the Money | 116In the Money | 5,011In the Money | NVDAOut of the Money | $1.21Out of the Money | $1.23Out of the Money | $1.25Out of the Money | $-0.33Out of the Money | 1,426Out of the Money | 8,073Out of the Money | |
NVDAIn the Money | $15.00In the Money | $15.25In the Money | $15.00In the Money | $0.00In the Money | 49In the Money | 148In the Money | NVDAOut of the Money | $1.36Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $-0.43Out of the Money | 204Out of the Money | 1,668Out of the Money | |
NVDAIn the Money | $14.20In the Money | $14.35In the Money | $12.60In the Money | $-1.45In the Money | 7In the Money | 892In the Money | NVDAOut of the Money | $1.55Out of the Money | $1.58Out of the Money | $1.61Out of the Money | $-0.19Out of the Money | 198Out of the Money | 6,108Out of the Money | |
NVDAIn the Money | $13.35In the Money | $13.55In the Money | $13.95In the Money | $0.65In the Money | 94In the Money | 329In the Money | NVDAOut of the Money | $1.76Out of the Money | $1.79Out of the Money | $1.78Out of the Money | $-0.46Out of the Money | 419Out of the Money | 6,779Out of the Money | |
NVDAIn the Money | $12.65In the Money | $12.80In the Money | $11.20In the Money | $-1.52In the Money | 51In the Money | 179In the Money | NVDAOut of the Money | $2.00Out of the Money | $2.02Out of the Money | $2.00Out of the Money | $-0.44Out of the Money | 180Out of the Money | 2,041Out of the Money | |
NVDAIn the Money | $11.90In the Money | $12.05In the Money | $11.95In the Money | $-0.05In the Money | 250In the Money | 1,138In the Money | NVDAOut of the Money | $2.23Out of the Money | $2.27Out of the Money | $2.30Out of the Money | $-0.51Out of the Money | 1,155Out of the Money | 7,870Out of the Money | |
NVDAIn the Money | $11.20In the Money | $11.30In the Money | $9.85In the Money | $-2.00In the Money | 108In the Money | 601In the Money | NVDAOut of the Money | $2.51Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $-0.41Out of the Money | 361Out of the Money | 2,199Out of the Money | |
NVDAIn the Money | $10.50In the Money | $10.60In the Money | $10.40In the Money | $-0.60In the Money | 73In the Money | 376In the Money | NVDAOut of the Money | $2.82Out of the Money | $2.85Out of the Money | $2.82Out of the Money | $-0.61Out of the Money | 368Out of the Money | 2,085Out of the Money | |
NVDAIn the Money | $9.85In the Money | $9.95In the Money | $10.10In the Money | $0.10In the Money | 162In the Money | 1,161In the Money | NVDAOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.50Out of the Money | 345Out of the Money | 2,723Out of the Money | |
NVDAIn the Money | $9.20In the Money | $9.30In the Money | $9.15In the Money | $-0.16In the Money | 414In the Money | 896In the Money | NVDAOut of the Money | $3.50Out of the Money | $3.55Out of the Money | $3.57Out of the Money | $-0.43Out of the Money | 296Out of the Money | 2,597Out of the Money | |
NVDAIn the Money | $8.60In the Money | $8.70In the Money | $8.45In the Money | $-0.25In the Money | 2,752In the Money | 6,576In the Money | NVDAOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $4.00Out of the Money | $-0.60Out of the Money | 2,519Out of the Money | 7,958Out of the Money | |
NVDAIn the Money | $8.00In the Money | $8.10In the Money | $8.00In the Money | $-0.60In the Money | 591In the Money | 2,136In the Money | NVDAOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.45Out of the Money | $-0.55Out of the Money | 1,170Out of the Money | 995Out of the Money | |
NVDAIn the Money | $7.40In the Money | $7.55In the Money | $7.25In the Money | $-0.50In the Money | 1,484In the Money | 3,997In the Money | NVDANear the Money | $4.70Near the Money | $4.80Near the Money | $4.88Near the Money | $-0.62Near the Money | 465Near the Money | 2,881Near the Money | |
NVDAIn the Money | $6.90In the Money | $7.00In the Money | $6.77In the Money | $-0.27In the Money | 1,156In the Money | 3,467In the Money | NVDANear the Money | $5.15Near the Money | $5.25Near the Money | $5.30Near the Money | $-0.70Near the Money | 271Near the Money | 2,360Near the Money | |
NVDAUnderlying issue's last price | $6.40Underlying issue's last price | $6.50Underlying issue's last price | $6.29Underlying issue's last price | $-0.30Underlying issue's last price | 1,604Underlying issue's last price | 2,614Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | NVDAUnderlying issue's last price | $5.65Underlying issue's last price | $5.75Underlying issue's last price | $5.78Underlying issue's last price | $-0.82Underlying issue's last price | 335Underlying issue's last price | 2,425Underlying issue's last price |
NVDANear the Money | $5.90Near the Money | $6.00Near the Money | $5.81Near the Money | $-0.32Near the Money | 3,394Near the Money | 10,154Near the Money | NVDAIn the Money | $6.15In the Money | $6.25In the Money | $6.30In the Money | $-0.75In the Money | 544In the Money | 3,693In the Money | |
NVDANear the Money | $5.45Near the Money | $5.55Near the Money | $5.45Near the Money | $-0.30Near the Money | 843Near the Money | 4,009Near the Money | NVDAIn the Money | $6.70In the Money | $6.80In the Money | $6.80In the Money | $-0.59In the Money | 50In the Money | 1,261In the Money | |
NVDANear the Money | $5.00Near the Money | $5.10Near the Money | $4.78Near the Money | $-0.52Near the Money | 1,105Near the Money | 3,599Near the Money | NVDAIn the Money | $7.25In the Money | $7.35In the Money | $7.50In the Money | $-0.35In the Money | 47In the Money | 1,394In the Money | |
NVDAOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.59Out of the Money | $-0.28Out of the Money | 432Out of the Money | 2,817Out of the Money | NVDAIn the Money | $7.85In the Money | $7.95In the Money | $7.95In the Money | $-0.80In the Money | 137In the Money | 1,187In the Money | |
NVDAOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.16Out of the Money | $-0.34Out of the Money | 249Out of the Money | 1,963Out of the Money | NVDAIn the Money | $8.45In the Money | $8.60In the Money | $8.63In the Money | $-0.37In the Money | 310In the Money | 628In the Money | |
NVDAOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.88Out of the Money | $-0.22Out of the Money | 2,972Out of the Money | 12,409Out of the Money | NVDAIn the Money | $9.10In the Money | $9.20In the Money | $9.33In the Money | $-0.11In the Money | 129In the Money | 2,823In the Money | |
NVDAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.63Out of the Money | 1,141Out of the Money | 2,294Out of the Money | NVDAIn the Money | $9.75In the Money | $9.90In the Money | $9.78In the Money | $-0.49In the Money | 36In the Money | 715In the Money | |
NVDAOut of the Money | $3.20Out of the Money | $3.25Out of the Money | $3.24Out of the Money | $-0.46Out of the Money | 324Out of the Money | 2,848Out of the Money | NVDAIn the Money | $10.45In the Money | $10.55In the Money | $10.67In the Money | $-0.78In the Money | 17In the Money | 693In the Money | |
NVDAOut of the Money | $2.92Out of the Money | $2.97Out of the Money | $2.78Out of the Money | $-0.47Out of the Money | 821Out of the Money | 2,843Out of the Money | NVDAIn the Money | $11.15In the Money | $11.30In the Money | $12.15In the Money | $0.80In the Money | 13In the Money | 1,834In the Money | |
NVDAOut of the Money | $2.65Out of the Money | $2.69Out of the Money | $2.63Out of the Money | $-0.35Out of the Money | 598Out of the Money | 2,436Out of the Money | NVDAIn the Money | $11.90In the Money | $12.05In the Money | $11.90In the Money | $-0.05In the Money | 65In the Money | 572In the Money | |
NVDAOut of the Money | $2.41Out of the Money | $2.45Out of the Money | $2.37Out of the Money | $-0.38Out of the Money | 10,870Out of the Money | 19,670Out of the Money | NVDAIn the Money | $12.65In the Money | $12.80In the Money | $13.94In the Money | $0.46In the Money | 704In the Money | 1,249In the Money | |
NVDAOut of the Money | $2.18Out of the Money | $2.21Out of the Money | $2.12Out of the Money | $-0.47Out of the Money | 343Out of the Money | 1,835Out of the Money | NVDAIn the Money | $13.40In the Money | $13.55In the Money | $14.40In the Money | $0.50In the Money | 11In the Money | 1,912In the Money | |
NVDAOut of the Money | $1.97Out of the Money | $2.00Out of the Money | $2.07Out of the Money | $-0.21Out of the Money | 788Out of the Money | 1,386Out of the Money | NVDAIn the Money | $14.20In the Money | $14.35In the Money | $16.55In the Money | $1.90In the Money | 5In the Money | 250In the Money | |
NVDAOut of the Money | $1.77Out of the Money | $1.82Out of the Money | $1.80Out of the Money | $-0.49Out of the Money | 1,224Out of the Money | 3,094Out of the Money | NVDAIn the Money | $15.05In the Money | $15.15In the Money | $15.00In the Money | $-0.49In the Money | 26In the Money | 146In the Money | |
NVDAOut of the Money | $1.61Out of the Money | $1.64Out of the Money | $1.57Out of the Money | $-0.43Out of the Money | 205Out of the Money | 1,667Out of the Money | NVDAIn the Money | $15.85In the Money | $16.10In the Money | $16.00In the Money | $-0.22In the Money | 21In the Money | 411In the Money | |
NVDAOut of the Money | $1.45Out of the Money | $1.48Out of the Money | $1.46Out of the Money | $-0.32Out of the Money | 5,338Out of the Money | 11,834Out of the Money | NVDAIn the Money | $16.65In the Money | $16.95In the Money | $16.60In the Money | $-0.80In the Money | 36In the Money | 696In the Money | |
NVDAOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.28Out of the Money | $-0.51Out of the Money | 177Out of the Money | 821Out of the Money | NVDAIn the Money | $17.55In the Money | $17.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NVDAOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.15Out of the Money | $-0.36Out of the Money | 1,148Out of the Money | 859Out of the Money | NVDAIn the Money | $18.45In the Money | $18.75In the Money | $20.76In the Money | $0.56In the Money | 10In the Money | 168In the Money | |
NVDAOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.03Out of the Money | $-0.49Out of the Money | 197Out of the Money | 451Out of the Money | NVDAIn the Money | $19.30In the Money | $19.55In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NVDAOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $1.02Out of the Money | $-0.19Out of the Money | 151Out of the Money | 1,313Out of the Money | NVDAIn the Money | $20.25In the Money | $20.50In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
NVDAOut of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.31Out of the Money | 906Out of the Money | 5,075Out of the Money | NVDAIn the Money | $21.10In the Money | $21.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NVDAOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $-0.27Out of the Money | 162Out of the Money | 345Out of the Money | NVDAIn the Money | $21.95In the Money | $22.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.27Out of the Money | 17Out of the Money | 185Out of the Money | NVDAIn the Money | $23.00In the Money | $23.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.24Out of the Money | 72Out of the Money | 1,571Out of the Money | NVDAIn the Money | $23.80In the Money | $24.25In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVDAOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.23Out of the Money | 20Out of the Money | 136Out of the Money | NVDAIn the Money | $24.80In the Money | $25.20In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 1,342Out of the Money | 8,790Out of the Money | NVDAIn the Money | $25.85In the Money | $26.15In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
NVDAOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.23Out of the Money | 90Out of the Money | 918Out of the Money | NVDAIn the Money | $27.65In the Money | $28.10In the Money | $28.70In the Money | $1.70In the Money | 1In the Money | 64In the Money | |
NVDAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.15Out of the Money | 251Out of the Money | 3,106Out of the Money | NVDAIn the Money | $30.70In the Money | $31.05In the Money | $29.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 982Out of the Money | 5,564Out of the Money | NVDAIn the Money | $35.60In the Money | $35.95In the Money | $38.77In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 464Out of the Money | 1,973Out of the Money | NVDAIn the Money | $40.60In the Money | $41.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 554Out of the Money | 2,661Out of the Money | NVDAIn the Money | $45.55In the Money | $46.00In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 96Out of the Money | 1,774Out of the Money | NVDAIn the Money | $50.30In the Money | $51.35In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 368Out of the Money | 1,529Out of the Money | NVDAIn the Money | $55.45In the Money | $56.15In the Money | $60.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 36Out of the Money | 679Out of the Money | NVDAIn the Money | $60.45In the Money | $61.25In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 71Out of the Money | 646Out of the Money | NVDAIn the Money | $65.25In the Money | $66.10In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 698Out of the Money | NVDAIn the Money | $70.30In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 153Out of the Money | 3,629Out of the Money | NVDAIn the Money | $75.25In the Money | $76.30In the Money | $78.86In the Money | $11.15In the Money | 5In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 190Out of the Money | NVDAIn the Money | $80.30In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 123Out of the Money | NVDAIn the Money | $85.25In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 168Out of the Money | NVDAIn the Money | $90.30In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 357Out of the Money | NVDAIn the Money | $95.25In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |