Stocks Options

LAST PRICE
123.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
122.1400/ 5
Ask / Lots
122.1900/ 2
Open / Previous Close
0.0000 / 123.5400
Day Range
---
52 Week Range
Low 39.2300
High 140.7600
Volume
4,659,902
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.34In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,439Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.67In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.48In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.86In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,628Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.60In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.76In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.98In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.82In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,557Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.38In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.92In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.65In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.46In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	936In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6,179Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	614In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4,497Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.17In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,113Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.58In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	1,325In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,175Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.73In the Money	$0.00In the Money	---In the Money	5,011In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	8,073Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	892In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6,108Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	6,779Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.72In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,041Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1,138In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	7,870Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,199Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,085Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1,161In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,723Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.31In the Money	$0.00In the Money	---In the Money	896In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,597Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	6,576In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	7,958Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2,136In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	995Near the Money
NVDAIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3,997In the Money	Filter Table By Strike Price of$122.00	NVDANear the Money	---Near the Money	---Near the Money	$5.50Near the Money	$0.00Near the Money	---Near the Money	2,881Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,467Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,360Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$6.59Near the Money	$0.00Near the Money	---Near the Money	2,614Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2,425In the Money
NVDANear the Money	---Near the Money	---Near the Money	$6.13Near the Money	$0.00Near the Money	---Near the Money	10,154Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	3,693In the Money
NVDANear the Money	---Near the Money	---Near the Money	$5.75Near the Money	$0.00Near the Money	---Near the Money	4,009Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	---In the Money	---In the Money	$7.39In the Money	$0.00In the Money	---In the Money	1,261In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,599Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1,394In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	2,817Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	1,187In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,963Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	628In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	12,409Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$9.44In the Money	$0.00In the Money	---In the Money	2,823In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,294Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	---In the Money	715In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,848Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	693In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,843Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1,834In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	2,436Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	572In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	19,670Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$13.48In the Money	$0.00In the Money	---In the Money	1,249In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,835Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1,912In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	250In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	3,094Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$15.49In the Money	$0.00In the Money	---In the Money	146In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,667Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	---In the Money	---In the Money	$16.22In the Money	$0.00In the Money	---In the Money	411In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	11,834Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	696In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	76In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	168In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$19.92In the Money	$0.00In the Money	---In the Money	70In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$20.67In the Money	$0.00In the Money	---In the Money	188In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	5,075Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	152In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	16In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$24.98In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	8,790Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$25.81In the Money	$0.00In the Money	---In the Money	140In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	64In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3,106Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$29.58In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5,564Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$38.77In the Money	$0.00In the Money	---In the Money	29In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,973Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,661Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$48.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$60.56In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$62.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$61.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,629Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$67.71In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)