Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $43.20In the Money | $44.45In the Money | $44.50In the Money | $-0.80In the Money | 33In the Money | 98In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 151Out of the Money | 557Out of the Money | |
NVDAIn the Money | $42.05In the Money | $43.55In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 10Out of the Money | 51Out of the Money | |
NVDAIn the Money | $41.05In the Money | $42.55In the Money | $43.25In the Money | $6.03In the Money | 3In the Money | 20In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 2Out of the Money | 45Out of the Money | |
NVDAIn the Money | $40.05In the Money | $41.60In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 4Out of the Money | 60Out of the Money | |
NVDAIn the Money | $39.15In the Money | $40.60In the Money | $36.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 157Out of the Money | 296Out of the Money | |
NVDAIn the Money | $38.25In the Money | $39.65In the Money | $41.70In the Money | $4.85In the Money | 2In the Money | 80In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 88Out of the Money | 240Out of the Money | |
NVDAIn the Money | $37.15In the Money | $38.60In the Money | $43.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 5,818Out of the Money | 89Out of the Money | |
NVDAIn the Money | $36.30In the Money | $37.65In the Money | $40.20In the Money | $1.53In the Money | 10In the Money | 72In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 52Out of the Money | 28Out of the Money | |
NVDAIn the Money | $35.30In the Money | $36.70In the Money | $36.67In the Money | $-2.61In the Money | 21In the Money | 60In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 12Out of the Money | 89Out of the Money | |
NVDAIn the Money | $34.30In the Money | $35.75In the Money | $35.48In the Money | $-2.27In the Money | 71In the Money | 20In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 60Out of the Money | |
NVDAIn the Money | $33.30In the Money | $34.60In the Money | $34.86In the Money | $-0.44In the Money | 51In the Money | 323In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1,027Out of the Money | 749Out of the Money | |
NVDAIn the Money | $32.40In the Money | $33.80In the Money | $33.60In the Money | $-0.02In the Money | 12In the Money | 100In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 2Out of the Money | 92Out of the Money | |
NVDAIn the Money | $31.20In the Money | $32.70In the Money | $32.76In the Money | $-1.69In the Money | 17In the Money | 25In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 50Out of the Money | 236Out of the Money | |
NVDAIn the Money | $30.40In the Money | $31.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 41Out of the Money | 234Out of the Money | |
NVDAIn the Money | $29.45In the Money | $30.70In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 18Out of the Money | 588Out of the Money | |
NVDAIn the Money | $28.35In the Money | $29.65In the Money | $29.82In the Money | $-0.48In the Money | 11In the Money | 194In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 84Out of the Money | 1,575Out of the Money | |
NVDAIn the Money | $27.30In the Money | $28.85In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 18Out of the Money | 289Out of the Money | |
NVDAIn the Money | $26.55In the Money | $27.80In the Money | $27.92In the Money | $-0.43In the Money | 1In the Money | 74In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 119Out of the Money | 207Out of the Money | |
NVDAIn the Money | $25.60In the Money | $26.85In the Money | $28.65In the Money | $1.25In the Money | 3In the Money | 108In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 48Out of the Money | 356Out of the Money | |
NVDAIn the Money | $24.60In the Money | $25.90In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | 216In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 102Out of the Money | 762Out of the Money | |
NVDAIn the Money | $23.75In the Money | $24.80In the Money | $24.60In the Money | $0.00In the Money | 85In the Money | 930In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 1,245Out of the Money | 5,859Out of the Money | |
NVDAIn the Money | $22.55In the Money | $24.10In the Money | $26.80In the Money | $2.80In the Money | 3In the Money | 44In the Money | NVDAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 61Out of the Money | 761Out of the Money | |
NVDAIn the Money | $21.85In the Money | $23.20In the Money | $23.10In the Money | $-0.45In the Money | 3In the Money | 92In the Money | NVDAOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 56Out of the Money | 431Out of the Money | |
NVDAIn the Money | $20.70In the Money | $22.15In the Money | $21.85In the Money | $-0.10In the Money | 36In the Money | 454In the Money | NVDAOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $-0.21Out of the Money | 51Out of the Money | 465Out of the Money | |
NVDAIn the Money | $19.75In the Money | $21.10In the Money | $22.40In the Money | $0.55In the Money | 1In the Money | 118In the Money | NVDAOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.69Out of the Money | $-0.19Out of the Money | 86Out of the Money | 607Out of the Money | |
NVDAIn the Money | $19.25In the Money | $20.15In the Money | $20.75In the Money | $0.33In the Money | 15In the Money | 599In the Money | NVDAOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-0.16Out of the Money | 1,261Out of the Money | 3,965Out of the Money | |
NVDAIn the Money | $18.70In the Money | $19.15In the Money | $19.17In the Money | $-0.83In the Money | 5In the Money | 135In the Money | NVDAOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.89Out of the Money | $-0.24Out of the Money | 125Out of the Money | 1,458Out of the Money | |
NVDAIn the Money | $17.50In the Money | $18.35In the Money | $18.60In the Money | $-0.70In the Money | 3In the Money | 145In the Money | NVDAOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.08Out of the Money | $-0.24Out of the Money | 741Out of the Money | 3,620Out of the Money | |
NVDAIn the Money | $16.35In the Money | $17.50In the Money | $17.58In the Money | $0.13In the Money | 8In the Money | 64In the Money | NVDAOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.21Out of the Money | $-0.30Out of the Money | 171Out of the Money | 1,599Out of the Money | |
NVDAIn the Money | $16.10In the Money | $16.65In the Money | $16.07In the Money | $-1.75In the Money | 54In the Money | 1,275In the Money | NVDAOut of the Money | $1.38Out of the Money | $1.44Out of the Money | $1.33Out of the Money | $-0.29Out of the Money | 191Out of the Money | 2,180Out of the Money | |
NVDAIn the Money | $15.00In the Money | $15.80In the Money | $15.73In the Money | $-0.27In the Money | 2,643In the Money | 4,455In the Money | NVDAOut of the Money | $1.57Out of the Money | $1.64Out of the Money | $1.58Out of the Money | $-0.18Out of the Money | 1,068Out of the Money | 7,865Out of the Money | |
NVDAIn the Money | $14.45In the Money | $15.05In the Money | $15.00In the Money | $-0.05In the Money | 2In the Money | 149In the Money | NVDAOut of the Money | $1.70Out of the Money | $1.83Out of the Money | $1.88Out of the Money | $-0.14Out of the Money | 1,160Out of the Money | 1,982Out of the Money | |
NVDAIn the Money | $13.90In the Money | $14.15In the Money | $14.05In the Money | $-1.35In the Money | 8In the Money | 890In the Money | NVDAOut of the Money | $1.97Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $-0.43Out of the Money | 4,775Out of the Money | 1,529Out of the Money | |
NVDAIn the Money | $13.15In the Money | $13.40In the Money | $13.30In the Money | $-0.30In the Money | 152In the Money | 213In the Money | NVDAOut of the Money | $2.22Out of the Money | $2.35Out of the Money | $2.24Out of the Money | $-0.37Out of the Money | 4,987Out of the Money | 2,150Out of the Money | |
NVDAIn the Money | $12.15In the Money | $12.75In the Money | $12.72In the Money | $-0.78In the Money | 26In the Money | 170In the Money | NVDAOut of the Money | $2.49Out of the Money | $2.62Out of the Money | $2.44Out of the Money | $-0.35Out of the Money | 302Out of the Money | 1,977Out of the Money | |
NVDAIn the Money | $11.50In the Money | $11.95In the Money | $12.00In the Money | $-0.10In the Money | 154In the Money | 1,145In the Money | NVDAOut of the Money | $2.74Out of the Money | $2.92Out of the Money | $2.81Out of the Money | $-0.24Out of the Money | 1,956Out of the Money | 7,134Out of the Money | |
NVDAIn the Money | $11.05In the Money | $11.25In the Money | $11.85In the Money | $-0.75In the Money | 43In the Money | 598In the Money | NVDAOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.06Out of the Money | $-0.29Out of the Money | 152Out of the Money | 2,183Out of the Money | |
NVDAIn the Money | $10.40In the Money | $10.60In the Money | $11.00In the Money | $-0.13In the Money | 67In the Money | 355In the Money | NVDAOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.43Out of the Money | $-0.32Out of the Money | 816Out of the Money | 2,015Out of the Money | |
NVDAIn the Money | $9.75In the Money | $9.95In the Money | $10.00In the Money | $-0.56In the Money | 54In the Money | 1,170In the Money | NVDAOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-0.25Out of the Money | 543Out of the Money | 2,931Out of the Money | |
NVDAIn the Money | $9.15In the Money | $9.50In the Money | $9.31In the Money | $-0.50In the Money | 123In the Money | 799In the Money | NVDAOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-0.40Out of the Money | 203Out of the Money | 2,515Out of the Money | |
NVDAIn the Money | $8.55In the Money | $8.75In the Money | $8.70In the Money | $-0.65In the Money | 835In the Money | 6,692In the Money | NVDAOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $-0.31Out of the Money | 1,419Out of the Money | 7,693Out of the Money | |
NVDAIn the Money | $8.00In the Money | $8.45In the Money | $8.60In the Money | $-0.03In the Money | 464In the Money | 2,121In the Money | NVDANear the Money | $5.00Near the Money | $5.15Near the Money | $5.00Near the Money | $-0.25Near the Money | 172Near the Money | 956Near the Money | |
NVDAIn the Money | $7.45In the Money | $7.65In the Money | $7.75In the Money | $-0.55In the Money | 233In the Money | 3,993In the Money | NVDANear the Money | $5.45Near the Money | $5.60Near the Money | $5.50Near the Money | $-0.30Near the Money | 1,254Near the Money | 3,374Near the Money | |
NVDAUnderlying issue's last price | $6.95Underlying issue's last price | $7.20Underlying issue's last price | $7.04Underlying issue's last price | $-0.71Underlying issue's last price | 663Underlying issue's last price | 3,446Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | NVDAUnderlying issue's last price | $5.95Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $-0.20Underlying issue's last price | 491Underlying issue's last price | 2,303Underlying issue's last price |
NVDANear the Money | $6.50Near the Money | $6.65Near the Money | $6.59Near the Money | $-0.61Near the Money | 1,481Near the Money | 2,339Near the Money | NVDAIn the Money | $6.45In the Money | $6.60In the Money | $6.60In the Money | $-0.20In the Money | 743In the Money | 2,415In the Money | |
NVDANear the Money | $6.00Near the Money | $6.25Near the Money | $6.13Near the Money | $-0.54Near the Money | 3,976Near the Money | 9,526Near the Money | NVDAIn the Money | $7.00In the Money | $7.15In the Money | $7.05In the Money | $-0.57In the Money | 1,432In the Money | 3,767In the Money | |
NVDANear the Money | $5.60Near the Money | $5.75Near the Money | $5.75Near the Money | $-0.45Near the Money | 1,822Near the Money | 3,885Near the Money | NVDAIn the Money | $7.55In the Money | $7.70In the Money | $7.39In the Money | $-0.78In the Money | 919In the Money | 1,138In the Money | |
NVDAOut of the Money | $5.15Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $-0.48Out of the Money | 5,369Out of the Money | 2,967Out of the Money | NVDAIn the Money | $8.15In the Money | $8.30In the Money | $7.85In the Money | $-0.65In the Money | 331In the Money | 1,307In the Money | |
NVDAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.87Out of the Money | $-0.58Out of the Money | 975Out of the Money | 2,620Out of the Money | NVDAIn the Money | $8.70In the Money | $8.90In the Money | $8.75In the Money | $0.22In the Money | 120In the Money | 1,231In the Money | |
NVDAOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $-0.55Out of the Money | 487Out of the Money | 1,922Out of the Money | NVDAIn the Money | $9.20In the Money | $9.75In the Money | $9.00In the Money | $-0.70In the Money | 112In the Money | 610In the Money | |
NVDAOut of the Money | $4.10Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-0.70Out of the Money | 3,711Out of the Money | 12,444Out of the Money | NVDAIn the Money | $9.80In the Money | $10.45In the Money | $9.44In the Money | $-0.96In the Money | 1,197In the Money | 2,574In the Money | |
NVDAOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $4.13Out of the Money | $-0.07Out of the Money | 1,181Out of the Money | 2,393Out of the Money | NVDAIn the Money | $10.45In the Money | $11.10In the Money | $10.27In the Money | $-0.63In the Money | 13In the Money | 713In the Money | |
NVDAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $-0.30Out of the Money | 716Out of the Money | 2,648Out of the Money | NVDAIn the Money | $11.15In the Money | $11.95In the Money | $11.45In the Money | $-0.15In the Money | 4In the Money | 693In the Money | |
NVDAOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $-0.50Out of the Money | 543Out of the Money | 2,920Out of the Money | NVDAIn the Money | $11.85In the Money | $12.55In the Money | $11.35In the Money | $-1.17In the Money | 730In the Money | 1,857In the Money | |
NVDAOut of the Money | $2.88Out of the Money | $3.05Out of the Money | $2.98Out of the Money | $-0.47Out of the Money | 880Out of the Money | 1,955Out of the Money | NVDAIn the Money | $12.50In the Money | $13.25In the Money | $11.95In the Money | $-0.45In the Money | 22In the Money | 593In the Money | |
NVDAOut of the Money | $2.62Out of the Money | $2.78Out of the Money | $2.75Out of the Money | $-0.45Out of the Money | 1,902Out of the Money | 19,918Out of the Money | NVDAIn the Money | $13.30In the Money | $14.30In the Money | $13.48In the Money | $-0.50In the Money | 775In the Money | 1,082In the Money | |
NVDAOut of the Money | $2.44Out of the Money | $2.60Out of the Money | $2.59Out of the Money | $-0.46Out of the Money | 168Out of the Money | 1,787Out of the Money | NVDAIn the Money | $14.20In the Money | $14.80In the Money | $13.90In the Money | $-0.58In the Money | 34In the Money | 1,885In the Money | |
NVDAOut of the Money | $2.21Out of the Money | $2.38Out of the Money | $2.28Out of the Money | $-0.50Out of the Money | 520Out of the Money | 1,288Out of the Money | NVDAIn the Money | $14.75In the Money | $16.05In the Money | $14.65In the Money | $0.10In the Money | 58In the Money | 250In the Money | |
NVDAOut of the Money | $2.01Out of the Money | $2.15Out of the Money | $2.29Out of the Money | $-0.21Out of the Money | 634Out of the Money | 3,165Out of the Money | NVDAIn the Money | $15.80In the Money | $16.85In the Money | $15.49In the Money | $-0.11In the Money | 1In the Money | 146In the Money | |
NVDAOut of the Money | $1.89Out of the Money | $1.97Out of the Money | $2.00Out of the Money | $-0.49Out of the Money | 223Out of the Money | 1,655Out of the Money | NVDAIn the Money | $16.55In the Money | $17.55In the Money | $16.22In the Money | $-0.08In the Money | 33In the Money | 417In the Money | |
NVDAOut of the Money | $1.74Out of the Money | $1.79Out of the Money | $1.78Out of the Money | $-0.42Out of the Money | 6,355Out of the Money | 10,943Out of the Money | NVDAIn the Money | $17.55In the Money | $18.45In the Money | $17.40In the Money | $0.26In the Money | 28In the Money | 676In the Money | |
NVDAOut of the Money | $1.53Out of the Money | $1.69Out of the Money | $1.79Out of the Money | $-0.26Out of the Money | 182Out of the Money | 802Out of the Money | NVDAIn the Money | $18.35In the Money | $19.05In the Money | $18.50In the Money | $0.63In the Money | 30In the Money | 75In the Money | |
NVDAOut of the Money | $1.44Out of the Money | $1.56Out of the Money | $1.51Out of the Money | $-0.36Out of the Money | 415Out of the Money | 861Out of the Money | NVDAIn the Money | $19.25In the Money | $19.75In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
NVDAOut of the Money | $1.30Out of the Money | $1.43Out of the Money | $1.52Out of the Money | $-0.26Out of the Money | 113Out of the Money | 450Out of the Money | NVDAIn the Money | $20.15In the Money | $20.65In the Money | $19.92In the Money | $0.43In the Money | 100In the Money | 111In the Money | |
NVDAOut of the Money | $1.16Out of the Money | $1.27Out of the Money | $1.21Out of the Money | $-0.35Out of the Money | 92Out of the Money | 1,290Out of the Money | NVDAIn the Money | $21.00In the Money | $21.70In the Money | $20.67In the Money | $-1.27In the Money | 100In the Money | 88In the Money | |
NVDAOut of the Money | $1.11Out of the Money | $1.16Out of the Money | $1.18Out of the Money | $-0.30Out of the Money | 2,355Out of the Money | 5,363Out of the Money | NVDAIn the Money | $21.95In the Money | $22.40In the Money | $22.50In the Money | $-0.51In the Money | 7In the Money | 145In the Money | |
NVDAOut of the Money | $0.96Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $-0.23Out of the Money | 47Out of the Money | 336Out of the Money | NVDAIn the Money | $22.50In the Money | $23.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $0.97Out of the Money | $-0.33Out of the Money | 74Out of the Money | 162Out of the Money | NVDAIn the Money | $23.70In the Money | $25.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.30Out of the Money | 761Out of the Money | 1,656Out of the Money | NVDAIn the Money | $24.35In the Money | $25.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVDAOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.27Out of the Money | 82Out of the Money | 109Out of the Money | NVDAIn the Money | $25.25In the Money | $26.90In the Money | $24.98In the Money | $-4.30In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $-0.29Out of the Money | 1,914Out of the Money | 9,165Out of the Money | NVDAIn the Money | $26.25In the Money | $27.55In the Money | $25.81In the Money | $1.06In the Money | 2In the Money | 139In the Money | |
NVDAOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $-0.19Out of the Money | 227Out of the Money | 878Out of the Money | NVDAIn the Money | $28.20In the Money | $29.45In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
NVDAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.20Out of the Money | 1,580Out of the Money | 2,263Out of the Money | NVDAIn the Money | $31.05In the Money | $32.65In the Money | $29.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 565Out of the Money | 5,523Out of the Money | NVDAIn the Money | $35.95In the Money | $37.50In the Money | $38.77In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NVDAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 687Out of the Money | 1,521Out of the Money | NVDAIn the Money | $38.90In the Money | $42.45In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 413Out of the Money | 2,715Out of the Money | NVDAIn the Money | $43.65In the Money | $47.45In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 85Out of the Money | 1,757Out of the Money | NVDAIn the Money | $48.65In the Money | $52.40In the Money | $48.80In the Money | $4.50In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 74Out of the Money | 1,526Out of the Money | NVDAIn the Money | $53.65In the Money | $57.40In the Money | $60.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 85Out of the Money | 747Out of the Money | NVDAIn the Money | $58.65In the Money | $62.45In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 55Out of the Money | 647Out of the Money | NVDAIn the Money | $63.65In the Money | $67.45In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 9Out of the Money | 700Out of the Money | NVDAIn the Money | $68.65In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 206Out of the Money | 3,693Out of the Money | NVDAIn the Money | $73.65In the Money | $77.45In the Money | $67.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 59Out of the Money | 149Out of the Money | NVDAIn the Money | $78.65In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 82Out of the Money | 41Out of the Money | NVDAIn the Money | $83.65In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 163Out of the Money | NVDAIn the Money | $88.65In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 66Out of the Money | 307Out of the Money | NVDAIn the Money | $93.65In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |