Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $67.70In the Money | $70.40In the Money | $69.25In the Money | $69.25In the Money | 1In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 40Out of the Money | ---Out of the Money | |
NVDAIn the Money | $62.75In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
NVDAIn the Money | $57.75In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 9Out of the Money | ---Out of the Money | |
NVDAIn the Money | $52.90In the Money | $55.80In the Money | $54.53In the Money | $54.53In the Money | 100In the Money | ---In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 18,341Out of the Money | ---Out of the Money | |
NVDAIn the Money | $47.85In the Money | $48.60In the Money | $48.35In the Money | $48.35In the Money | 17In the Money | ---In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 171Out of the Money | ---Out of the Money | |
NVDAIn the Money | $42.95In the Money | $43.50In the Money | $44.44In the Money | $-0.31In the Money | 11In the Money | 211In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2,070Out of the Money | 11,823Out of the Money | |
NVDAIn the Money | $38.00In the Money | $38.55In the Money | $38.30In the Money | $-1.15In the Money | 17In the Money | 209In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 580Out of the Money | 17,538Out of the Money | |
NVDAIn the Money | $33.00In the Money | $33.70In the Money | $33.63In the Money | $-1.77In the Money | 314In the Money | 74In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 143Out of the Money | 3,456Out of the Money | |
NVDAIn the Money | $28.20In the Money | $28.75In the Money | $28.63In the Money | $-2.92In the Money | 148In the Money | 108In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1,300Out of the Money | 4,675Out of the Money | |
NVDAIn the Money | $27.00In the Money | $27.80In the Money | $28.75In the Money | $-0.37In the Money | 27In the Money | 45In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,067Out of the Money | |
NVDAIn the Money | $26.05In the Money | $26.80In the Money | $27.30In the Money | $-1.31In the Money | 23In the Money | 55In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 22Out of the Money | 201Out of the Money | |
NVDAIn the Money | $25.05In the Money | $25.85In the Money | $25.90In the Money | $-1.60In the Money | 26In the Money | 52In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 147Out of the Money | 156Out of the Money | |
NVDAIn the Money | $24.10In the Money | $24.85In the Money | $25.80In the Money | $0.25In the Money | 6In the Money | 24In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 367Out of the Money | 266Out of the Money | |
NVDAIn the Money | $23.15In the Money | $23.85In the Money | $23.95In the Money | $-2.90In the Money | 30In the Money | 109In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1,190Out of the Money | 1,179Out of the Money | |
NVDAIn the Money | $22.15In the Money | $22.95In the Money | $22.44In the Money | $-1.76In the Money | 15In the Money | 90In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 621Out of the Money | 10,787Out of the Money | |
NVDAIn the Money | $21.20In the Money | $21.95In the Money | $22.25In the Money | $-1.95In the Money | 39In the Money | 98In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 544Out of the Money | 284Out of the Money | |
NVDAIn the Money | $20.30In the Money | $20.90In the Money | $20.61In the Money | $-1.84In the Money | 42In the Money | 163In the Money | NVDAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 2,229Out of the Money | 659Out of the Money | |
NVDAIn the Money | $19.30In the Money | $20.05In the Money | $20.35In the Money | $-1.20In the Money | 37In the Money | 74In the Money | NVDAOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 1,535Out of the Money | 588Out of the Money | |
NVDAIn the Money | $18.50In the Money | $18.95In the Money | $18.85In the Money | $-2.96In the Money | 187In the Money | 13,525In the Money | NVDAOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.06Out of the Money | 13,044Out of the Money | 43,288Out of the Money | |
NVDAIn the Money | $17.50In the Money | $18.15In the Money | $18.20In the Money | $-1.25In the Money | 72In the Money | 92In the Money | NVDAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.05Out of the Money | 9,029Out of the Money | 559Out of the Money | |
NVDAIn the Money | $16.60In the Money | $17.10In the Money | $16.85In the Money | $-1.96In the Money | 72In the Money | 1,042In the Money | NVDAOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.07Out of the Money | 270Out of the Money | 591Out of the Money | |
NVDAIn the Money | $15.75In the Money | $16.20In the Money | $15.95In the Money | $-1.65In the Money | 43In the Money | 151In the Money | NVDAOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.06Out of the Money | 332Out of the Money | 736Out of the Money | |
NVDAIn the Money | $14.75In the Money | $17.20In the Money | $15.45In the Money | $-1.95In the Money | 24In the Money | 552In the Money | NVDAOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.86Out of the Money | $0.06Out of the Money | 307Out of the Money | 1,141Out of the Money | |
NVDAIn the Money | $13.95In the Money | $14.40In the Money | $14.19In the Money | $-2.21In the Money | 355In the Money | 3,858In the Money | NVDAOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $0.13Out of the Money | 1,228Out of the Money | 8,869Out of the Money | |
NVDAIn the Money | $13.00In the Money | $13.65In the Money | $13.40In the Money | $-3.15In the Money | 44In the Money | 118In the Money | NVDAOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.07Out of the Money | $0.00Out of the Money | 1,036Out of the Money | 2,113Out of the Money | |
NVDAIn the Money | $12.25In the Money | $12.75In the Money | $13.10In the Money | $-1.85In the Money | 10In the Money | 378In the Money | NVDAOut of the Money | $1.25Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $0.29Out of the Money | 825Out of the Money | 1,270Out of the Money | |
NVDAIn the Money | $11.60In the Money | $11.85In the Money | $11.63In the Money | $-2.32In the Money | 105In the Money | 278In the Money | NVDAOut of the Money | $1.43Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $0.40Out of the Money | 1,008Out of the Money | 4,477Out of the Money | |
NVDAIn the Money | $10.85In the Money | $11.00In the Money | $11.00In the Money | $-2.70In the Money | 110In the Money | 3,116In the Money | NVDAOut of the Money | $1.64Out of the Money | $1.70Out of the Money | $1.69Out of the Money | $0.27Out of the Money | 1,044Out of the Money | 8,012Out of the Money | |
NVDAIn the Money | $10.10In the Money | $10.25In the Money | $10.20In the Money | $-2.77In the Money | 427In the Money | 979In the Money | NVDAOut of the Money | $1.86Out of the Money | $1.94Out of the Money | $1.86Out of the Money | $0.48Out of the Money | 3,443Out of the Money | 12,241Out of the Money | |
NVDAIn the Money | $9.35In the Money | $9.50In the Money | $9.55In the Money | $-2.62In the Money | 362In the Money | 534In the Money | NVDAOut of the Money | $2.12Out of the Money | $2.21Out of the Money | $2.14Out of the Money | $0.42Out of the Money | 1,081Out of the Money | 4,169Out of the Money | |
NVDAIn the Money | $8.65In the Money | $8.80In the Money | $8.80In the Money | $-2.60In the Money | 1,551In the Money | 904In the Money | NVDAOut of the Money | $2.44Out of the Money | $2.51Out of the Money | $2.44Out of the Money | $0.64Out of the Money | 1,290Out of the Money | 9,563Out of the Money | |
NVDAIn the Money | $8.00In the Money | $8.15In the Money | $8.00In the Money | $-2.49In the Money | 368In the Money | 700In the Money | NVDAOut of the Money | $2.76Out of the Money | $2.83Out of the Money | $2.79Out of the Money | $0.67Out of the Money | 934Out of the Money | 10,347Out of the Money | |
NVDAIn the Money | $7.35In the Money | $7.50In the Money | $7.50In the Money | $-2.24In the Money | 1,996In the Money | 1,185In the Money | NVDAOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $0.89Out of the Money | 794Out of the Money | 4,820Out of the Money | |
NVDAIn the Money | $6.75In the Money | $6.90In the Money | $6.90In the Money | $-2.35In the Money | 1,441In the Money | 2,382In the Money | NVDANear the Money | $3.45Near the Money | $3.60Near the Money | $3.50Near the Money | $0.92Near the Money | 3,464Near the Money | 9,977Near the Money | |
NVDAIn the Money | $6.15In the Money | $6.35In the Money | $6.20In the Money | $-2.05In the Money | 680In the Money | 2,059In the Money | NVDANear the Money | $3.90Near the Money | $4.00Near the Money | $3.90Near the Money | $1.02Near the Money | 1,183Near the Money | 3,632Near the Money | |
NVDAUnderlying issue's last price | $5.60Underlying issue's last price | $5.75Underlying issue's last price | $5.65Underlying issue's last price | $-2.23Underlying issue's last price | 2,493Underlying issue's last price | 4,371Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | NVDAUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $1.05Underlying issue's last price | 1,205Underlying issue's last price | 4,526Underlying issue's last price |
NVDANear the Money | $5.10Near the Money | $5.20Near the Money | $5.15Near the Money | $-2.10Near the Money | 6,926Near the Money | 4,023Near the Money | NVDAIn the Money | $4.80In the Money | $4.90In the Money | $4.86In the Money | $1.21In the Money | 2,021In the Money | 4,455In the Money | |
NVDANear the Money | $4.55Near the Money | $4.70Near the Money | $4.67Near the Money | $-1.93Near the Money | 4,346Near the Money | 3,133Near the Money | NVDAIn the Money | $5.35In the Money | $5.45In the Money | $5.35In the Money | $1.35In the Money | 1,986In the Money | 4,189In the Money | |
NVDANear the Money | $4.10Near the Money | $4.25Near the Money | $4.20Near the Money | $-1.90Near the Money | 8,359Near the Money | 10,220Near the Money | NVDAIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $1.40In the Money | 2,590In the Money | 15,360In the Money | |
NVDAOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.83Out of the Money | $-1.67Out of the Money | 2,251Out of the Money | 3,273Out of the Money | NVDAIn the Money | $6.45In the Money | $6.55In the Money | $6.60In the Money | $1.65In the Money | 1,067In the Money | 1,948In the Money | |
NVDAOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $-1.65Out of the Money | 1,999Out of the Money | 5,128Out of the Money | NVDAIn the Money | $7.05In the Money | $7.20In the Money | $7.10In the Money | $1.50In the Money | 648In the Money | 3,632In the Money | |
NVDAOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $3.05Out of the Money | $-1.55Out of the Money | 1,352Out of the Money | 4,418Out of the Money | NVDAIn the Money | $7.70In the Money | $7.85In the Money | $7.80In the Money | $1.83In the Money | 233In the Money | 7,051In the Money | |
NVDAOut of the Money | $2.64Out of the Money | $2.72Out of the Money | $2.73Out of the Money | $-1.41Out of the Money | 1,219Out of the Money | 3,278Out of the Money | NVDAIn the Money | $8.35In the Money | $8.50In the Money | $8.55In the Money | $1.65In the Money | 414In the Money | 2,802In the Money | |
NVDAOut of the Money | $2.35Out of the Money | $2.43Out of the Money | $2.40Out of the Money | $-1.35Out of the Money | 10,321Out of the Money | 9,485Out of the Money | NVDAIn the Money | $9.00In the Money | $9.25In the Money | $9.10In the Money | $1.90In the Money | 2,009In the Money | 8,447In the Money | |
NVDAOut of the Money | $2.06Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-1.15Out of the Money | 1,257Out of the Money | 5,543Out of the Money | NVDAIn the Money | $9.70In the Money | $9.95In the Money | $9.83In the Money | $1.75In the Money | 261In the Money | 4,336In the Money | |
NVDAOut of the Money | $1.81Out of the Money | $1.89Out of the Money | $1.84Out of the Money | $-1.10Out of the Money | 1,943Out of the Money | 7,118Out of the Money | NVDAIn the Money | $10.50In the Money | $10.70In the Money | $10.55In the Money | $2.12In the Money | 218In the Money | 2,117In the Money | |
NVDAOut of the Money | $1.60Out of the Money | $1.67Out of the Money | $1.63Out of the Money | $-1.02Out of the Money | 2,310Out of the Money | 9,489Out of the Money | NVDAIn the Money | $11.30In the Money | $11.45In the Money | $11.24In the Money | $2.01In the Money | 211In the Money | 3,093In the Money | |
NVDAOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $-0.85Out of the Money | 1,061Out of the Money | 5,487Out of the Money | NVDAIn the Money | $12.05In the Money | $12.30In the Money | $11.95In the Money | $1.98In the Money | 279In the Money | 2,075In the Money | |
NVDAOut of the Money | $1.21Out of the Money | $1.28Out of the Money | $1.27Out of the Money | $-0.83Out of the Money | 12,706Out of the Money | 18,226Out of the Money | NVDAIn the Money | $12.75In the Money | $13.25In the Money | $12.95In the Money | $2.30In the Money | 535In the Money | 6,585In the Money | |
NVDAOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $-0.76Out of the Money | 2,059Out of the Money | 4,858Out of the Money | NVDAIn the Money | $13.55In the Money | $14.10In the Money | $13.66In the Money | $2.36In the Money | 203In the Money | 1,041In the Money | |
NVDAOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $-0.66Out of the Money | 3,265Out of the Money | 8,762Out of the Money | NVDAIn the Money | $14.45In the Money | $14.95In the Money | $14.84In the Money | $2.73In the Money | 159In the Money | 1,655In the Money | |
NVDAOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.63Out of the Money | 1,951Out of the Money | 4,055Out of the Money | NVDAIn the Money | $15.35In the Money | $15.80In the Money | $15.80In the Money | $2.71In the Money | 18In the Money | 2,354In the Money | |
NVDAOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.56Out of the Money | 959Out of the Money | 3,618Out of the Money | NVDAIn the Money | $16.25In the Money | $16.70In the Money | $16.41In the Money | $2.01In the Money | 22In the Money | 2,698In the Money | |
NVDAOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.47Out of the Money | 3,617Out of the Money | 14,755Out of the Money | NVDAIn the Money | $17.15In the Money | $17.65In the Money | $17.48In the Money | $3.02In the Money | 174In the Money | 1,753In the Money | |
NVDAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.44Out of the Money | 1,172Out of the Money | 3,680Out of the Money | NVDAIn the Money | $18.10In the Money | $18.60In the Money | $17.57In the Money | $2.10In the Money | 8In the Money | 3,380In the Money | |
NVDAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.39Out of the Money | 740Out of the Money | 2,969Out of the Money | NVDAIn the Money | $19.00In the Money | $19.55In the Money | $18.86In the Money | $0.61In the Money | 17In the Money | 888In the Money | |
NVDAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.32Out of the Money | 345Out of the Money | 5,115Out of the Money | NVDAIn the Money | $19.95In the Money | $20.50In the Money | $20.05In the Money | $1.30In the Money | 16In the Money | 2,572In the Money | |
NVDAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 301Out of the Money | 2,941Out of the Money | NVDAIn the Money | $20.90In the Money | $21.45In the Money | $20.70In the Money | $-0.21In the Money | 6In the Money | 326In the Money | |
NVDAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.25Out of the Money | 6,034Out of the Money | 18,132Out of the Money | NVDAIn the Money | $21.95In the Money | $22.40In the Money | $22.11In the Money | $2.96In the Money | 34In the Money | 4,051In the Money | |
NVDAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 453Out of the Money | 3,637Out of the Money | NVDAIn the Money | $22.85In the Money | $23.40In the Money | $22.70In the Money | $2.70In the Money | 5In the Money | 426In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 1,702Out of the Money | 4,241Out of the Money | NVDAIn the Money | $23.80In the Money | $24.35In the Money | $24.30In the Money | $3.04In the Money | 2In the Money | 1,766In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 627Out of the Money | 1,155Out of the Money | NVDAIn the Money | $24.80In the Money | $25.35In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 1,057In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 254Out of the Money | 1,711Out of the Money | NVDAIn the Money | $25.65In the Money | $26.45In the Money | $25.75In the Money | $-0.20In the Money | 2In the Money | 53In the Money | |
NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 930Out of the Money | 5,648Out of the Money | NVDAIn the Money | $26.65In the Money | $27.40In the Money | $25.20In the Money | $1.11In the Money | 51In the Money | 36In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 81Out of the Money | 606Out of the Money | NVDAIn the Money | $27.70In the Money | $28.40In the Money | $25.85In the Money | $-0.80In the Money | 3In the Money | 82In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 891Out of the Money | 1,706Out of the Money | NVDAIn the Money | $28.60In the Money | $29.40In the Money | $29.46In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 238Out of the Money | 819Out of the Money | NVDAIn the Money | $29.60In the Money | $30.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 40Out of the Money | 769Out of the Money | NVDAIn the Money | $30.55In the Money | $31.40In the Money | $31.05In the Money | $3.03In the Money | 2In the Money | 6In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1,545Out of the Money | 13,442Out of the Money | NVDAIn the Money | $31.60In the Money | $33.15In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 307Out of the Money | 3,577Out of the Money | NVDAIn the Money | $29.00In the Money | $39.00In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 523Out of the Money | 8,623Out of the Money | NVDAIn the Money | $36.50In the Money | $38.15In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 287Out of the Money | 11,454Out of the Money | NVDAIn the Money | $41.50In the Money | $43.15In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 24Out of the Money | 5,149Out of the Money | NVDAIn the Money | $46.50In the Money | $48.15In the Money | $45.50In the Money | $15.55In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 165Out of the Money | 2,488Out of the Money | NVDAIn the Money | $51.50In the Money | $53.25In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 173Out of the Money | 1,537Out of the Money | NVDAIn the Money | $56.50In the Money | $58.25In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 605Out of the Money | 3,864Out of the Money | NVDAIn the Money | $61.50In the Money | $63.25In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,011Out of the Money | 2,696Out of the Money | NVDAIn the Money | $64.25In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 964Out of the Money | 6,820Out of the Money | NVDAIn the Money | $71.50In the Money | $73.25In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 899Out of the Money | NVDAIn the Money | $74.25In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 271Out of the Money | 10,902Out of the Money | NVDAIn the Money | $79.25In the Money | $83.25In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 235Out of the Money | 656Out of the Money | NVDAIn the Money | $84.25In the Money | $88.25In the Money | $78.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 198Out of the Money | NVDAIn the Money | $89.25In the Money | $93.25In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 624Out of the Money | NVDAIn the Money | $94.25In the Money | $98.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,103Out of the Money | NVDAIn the Money | $99.25In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |