Stocks Options

LAST PRICE
125.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
125.6600/ 6
Ask / Lots
125.7900/ 2
Open / Previous Close
0.0000 / 125.8300
Day Range
---
52 Week Range
Low 39.2300
High 140.7600
Volume
881,584
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$51.70In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,640Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.95In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,236Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.95In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,908Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.88In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,346Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.52In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.68In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11,163Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.28In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.88In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	13,032In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	19,524Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.39In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.72In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,767Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.09In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3,847Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	785In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,772Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	9,390Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,831Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	4,009Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	2,862Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	6,150Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,125Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.03In the Money	$0.00In the Money	---In the Money	746In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,332Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,701Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.16In the Money	$0.00In the Money	---In the Money	3,491In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	7,099Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1,889In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1,331In the Money	Filter Table By Strike Price of$123.00	NVDANear the Money	---Near the Money	---Near the Money	$4.85Near the Money	$0.00Near the Money	---Near the Money	2,580Near the Money
NVDAIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	2,302In the Money	Filter Table By Strike Price of$124.00	NVDANear the Money	---Near the Money	---Near the Money	$5.40Near the Money	$0.00Near the Money	---Near the Money	1,637Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,288Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,913Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$6.78Near the Money	$0.00Near the Money	---Near the Money	2,042Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1,324In the Money
NVDANear the Money	---Near the Money	---Near the Money	$6.40Near the Money	$0.00Near the Money	---Near the Money	2,204Near the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	---In the Money	---In the Money	$6.66In the Money	$0.00In the Money	---In the Money	1,239In the Money
NVDANear the Money	---Near the Money	---Near the Money	$5.85Near the Money	$0.00Near the Money	---Near the Money	2,430Near the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	517In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	825In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,987Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2,231In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.68Out of the Money	$0.00Out of the Money	---Out of the Money	1,868Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	---In the Money	---In the Money	$8.57In the Money	$0.00In the Money	---In the Money	327In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	3,249Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	858In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	---In the Money	---In the Money	$9.68In the Money	$0.00In the Money	---In the Money	242In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,090Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$10.43In the Money	$0.00In the Money	---In the Money	683In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	6,537Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	748In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	2,581In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	632In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	3,077In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	3,833Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	104In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	8,375Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	4,307In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	48In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	2,751Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$16.52In the Money	$0.00In the Money	---In the Money	88In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	26In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	2,051Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	13In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,778Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	16In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$20.24In the Money	$0.00In the Money	---In the Money	53In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	37In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$21.73In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5,521Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	224In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	2,804Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$33.43In the Money	$0.00In the Money	---In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4,064Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$28.45In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	7,840Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$29.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,997Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,639Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$58.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9,697Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$73.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$78.73In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)