Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $53.75In the Money | $54.25In the Money | $54.80In the Money | $3.10In the Money | 1In the Money | 81In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,640Out of the Money | |
NVDAIn the Money | $48.85In the Money | $49.15In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 20Out of the Money | 3,236Out of the Money | |
NVDAIn the Money | $43.85In the Money | $44.25In the Money | $43.80In the Money | $1.85In the Money | 1In the Money | 52In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 565Out of the Money | 1,908Out of the Money | |
NVDAIn the Money | $39.05In the Money | $39.45In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 65Out of the Money | 3,346Out of the Money | |
NVDAIn the Money | $38.00In the Money | $38.30In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NVDAIn the Money | $36.95In the Money | $37.30In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
NVDAIn the Money | $35.95In the Money | $36.35In the Money | $34.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 13Out of the Money | 103Out of the Money | |
NVDAIn the Money | $35.10In the Money | $35.45In the Money | $35.93In the Money | $2.53In the Money | 1In the Money | 26In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 10Out of the Money | 91Out of the Money | |
NVDAIn the Money | $33.95In the Money | $34.35In the Money | $34.02In the Money | $-0.08In the Money | 11In the Money | 97In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 42Out of the Money | 846Out of the Money | |
NVDAIn the Money | $33.05In the Money | $33.35In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 171Out of the Money | 11,163Out of the Money | |
NVDAIn the Money | $32.05In the Money | $32.40In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 109Out of the Money | 188Out of the Money | |
NVDAIn the Money | $31.10In the Money | $31.40In the Money | $30.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 11Out of the Money | 365Out of the Money | |
NVDAIn the Money | $30.20In the Money | $30.40In the Money | $31.02In the Money | $2.14In the Money | 60In the Money | 85In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 31Out of the Money | 268Out of the Money | |
NVDAIn the Money | $29.25In the Money | $29.45In the Money | $29.70In the Money | $2.70In the Money | 141In the Money | 13,032In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 644Out of the Money | 19,524Out of the Money | |
NVDAIn the Money | $28.20In the Money | $28.45In the Money | $28.30In the Money | $3.91In the Money | 15In the Money | 51In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 7Out of the Money | 254Out of the Money | |
NVDAIn the Money | $27.10In the Money | $27.50In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVDAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 132Out of the Money | 354Out of the Money | |
NVDAIn the Money | $26.20In the Money | $26.55In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 47Out of the Money | 569Out of the Money | |
NVDAIn the Money | $25.35In the Money | $25.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVDAOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.10Out of the Money | 49Out of the Money | 522Out of the Money | |
NVDAIn the Money | $24.45In the Money | $24.80In the Money | $24.40In the Money | $1.40In the Money | 13In the Money | 508In the Money | NVDAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.20Out of the Money | 192Out of the Money | 1,767Out of the Money | |
NVDAIn the Money | $23.55In the Money | $23.75In the Money | $24.90In the Money | $3.40In the Money | 11In the Money | 71In the Money | NVDAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 61Out of the Money | 1,648Out of the Money | |
NVDAIn the Money | $22.60In the Money | $22.75In the Money | $22.95In the Money | $1.86In the Money | 176In the Money | 31In the Money | NVDAOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 183Out of the Money | 683Out of the Money | |
NVDAIn the Money | $21.60In the Money | $21.85In the Money | $22.90In the Money | $2.55In the Money | 5In the Money | 86In the Money | NVDAOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.31Out of the Money | 222Out of the Money | 3,847Out of the Money | |
NVDAIn the Money | $20.60In the Money | $20.95In the Money | $20.90In the Money | $1.45In the Money | 43In the Money | 785In the Money | NVDAOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.27Out of the Money | 146Out of the Money | 6,772Out of the Money | |
NVDAIn the Money | $19.85In the Money | $20.05In the Money | $20.39In the Money | $1.89In the Money | 54In the Money | 602In the Money | NVDAOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.37Out of the Money | 746Out of the Money | 9,390Out of the Money | |
NVDAIn the Money | $18.95In the Money | $19.25In the Money | $18.90In the Money | $1.50In the Money | 44In the Money | 109In the Money | NVDAOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $-0.40Out of the Money | 337Out of the Money | 1,831Out of the Money | |
NVDAIn the Money | $18.10In the Money | $18.25In the Money | $17.50In the Money | $0.95In the Money | 111In the Money | 181In the Money | NVDAOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $-0.40Out of the Money | 306Out of the Money | 4,009Out of the Money | |
NVDAIn the Money | $17.10In the Money | $17.45In the Money | $17.45In the Money | $1.35In the Money | 2In the Money | 181In the Money | NVDAOut of the Money | $1.20Out of the Money | $1.23Out of the Money | $1.19Out of the Money | $-0.42Out of the Money | 220Out of the Money | 2,862Out of the Money | |
NVDAIn the Money | $16.35In the Money | $16.60In the Money | $16.46In the Money | $1.51In the Money | 44In the Money | 225In the Money | NVDAOut of the Money | $1.36Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $-0.49Out of the Money | 30Out of the Money | 2,814Out of the Money | |
NVDAIn the Money | $15.60In the Money | $15.80In the Money | $16.00In the Money | $2.00In the Money | 148In the Money | 362In the Money | NVDAOut of the Money | $1.54Out of the Money | $1.57Out of the Money | $1.54Out of the Money | $-0.64Out of the Money | 1,067Out of the Money | 6,150Out of the Money | |
NVDAIn the Money | $14.80In the Money | $14.95In the Money | $14.80In the Money | $1.80In the Money | 51In the Money | 158In the Money | NVDAOut of the Money | $1.74Out of the Money | $1.77Out of the Money | $1.72Out of the Money | $-0.57Out of the Money | 208Out of the Money | 2,125Out of the Money | |
NVDAIn the Money | $14.05In the Money | $14.20In the Money | $14.07In the Money | $1.04In the Money | 13In the Money | 746In the Money | NVDAOut of the Money | $1.96Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $-0.69Out of the Money | 229Out of the Money | 2,008Out of the Money | |
NVDAIn the Money | $13.30In the Money | $13.45In the Money | $13.30In the Money | $1.00In the Money | 143In the Money | 267In the Money | NVDAOut of the Money | $2.20Out of the Money | $2.24Out of the Money | $2.12Out of the Money | $-0.88Out of the Money | 530Out of the Money | 1,332Out of the Money | |
NVDAIn the Money | $12.55In the Money | $12.70In the Money | $12.57In the Money | $1.67In the Money | 156In the Money | 533In the Money | NVDAOut of the Money | $2.46Out of the Money | $2.51Out of the Money | $2.39Out of the Money | $-0.91Out of the Money | 905Out of the Money | 1,701Out of the Money | |
NVDAIn the Money | $11.85In the Money | $12.00In the Money | $12.10In the Money | $1.94In the Money | 613In the Money | 3,491In the Money | NVDAOut of the Money | $2.75Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $-0.90Out of the Money | 1,051Out of the Money | 7,099Out of the Money | |
NVDAIn the Money | $11.20In the Money | $11.30In the Money | $11.45In the Money | $1.75In the Money | 189In the Money | 624In the Money | NVDAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $-0.95Out of the Money | 117Out of the Money | 1,015Out of the Money | |
NVDAIn the Money | $10.55In the Money | $10.65In the Money | $10.89In the Money | $1.89In the Money | 174In the Money | 1,889In the Money | NVDAOut of the Money | $3.40Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $-1.20Out of the Money | 188Out of the Money | 1,490Out of the Money | |
NVDAIn the Money | $9.90In the Money | $10.00In the Money | $10.05In the Money | $1.65In the Money | 292In the Money | 1,331In the Money | NVDAOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $-1.05Out of the Money | 162Out of the Money | 2,580Out of the Money | |
NVDAIn the Money | $9.30In the Money | $9.40In the Money | $9.55In the Money | $1.66In the Money | 742In the Money | 2,302In the Money | NVDAOut of the Money | $4.15Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $-1.35Out of the Money | 112Out of the Money | 1,637Out of the Money | |
NVDAIn the Money | $8.70In the Money | $8.80In the Money | $8.95In the Money | $1.65In the Money | 1,457In the Money | 4,288In the Money | NVDAOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.55Out of the Money | $-1.30Out of the Money | 318Out of the Money | 2,913Out of the Money | |
NVDAIn the Money | $8.15In the Money | $8.25In the Money | $8.45In the Money | $1.67In the Money | 843In the Money | 2,042In the Money | NVDANear the Money | $5.00Near the Money | $5.10Near the Money | $4.85Near the Money | $-1.50Near the Money | 416Near the Money | 1,324Near the Money | |
NVDAIn the Money | $7.60In the Money | $7.70In the Money | $7.85In the Money | $1.45In the Money | 1,166In the Money | 2,204In the Money | NVDANear the Money | $5.45Near the Money | $5.55Near the Money | $5.37Near the Money | $-1.29Near the Money | 423Near the Money | 1,239Near the Money | |
NVDAUnderlying issue's last price | $7.10Underlying issue's last price | $7.20Underlying issue's last price | $7.25Underlying issue's last price | $1.40Underlying issue's last price | 1,168Underlying issue's last price | 2,430Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | NVDAUnderlying issue's last price | $5.95Underlying issue's last price | $6.05Underlying issue's last price | $5.79Underlying issue's last price | $-1.66Underlying issue's last price | 322Underlying issue's last price | 517Underlying issue's last price |
NVDANear the Money | $6.60Near the Money | $6.70Near the Money | $6.85Near the Money | $1.36Near the Money | 1,167Near the Money | 1,545Near the Money | NVDAIn the Money | $6.45In the Money | $6.55In the Money | $6.25In the Money | $-0.85In the Money | 218In the Money | 825In the Money | |
NVDANear the Money | $6.15Near the Money | $6.25Near the Money | $6.15Near the Money | $1.10Near the Money | 3,646Near the Money | 7,987Near the Money | NVDAIn the Money | $7.00In the Money | $7.10In the Money | $6.85In the Money | $-1.55In the Money | 461In the Money | 2,231In the Money | |
NVDANear the Money | $5.70Near the Money | $5.80Near the Money | $6.00Near the Money | $1.32Near the Money | 537Near the Money | 1,868Near the Money | NVDAIn the Money | $7.55In the Money | $7.65In the Money | $7.59In the Money | $-0.98In the Money | 62In the Money | 327In the Money | |
NVDAOut of the Money | $5.30Out of the Money | $5.40Out of the Money | $5.45Out of the Money | $1.08Out of the Money | 1,511Out of the Money | 3,249Out of the Money | NVDAIn the Money | $8.10In the Money | $8.25In the Money | $7.89In the Money | $-1.26In the Money | 56In the Money | 858In the Money | |
NVDAOut of the Money | $4.90Out of the Money | $5.00Out of the Money | $5.05Out of the Money | $1.05Out of the Money | 648Out of the Money | 1,409Out of the Money | NVDAIn the Money | $8.75In the Money | $8.85In the Money | $9.46In the Money | $-0.22In the Money | 14In the Money | 242In the Money | |
NVDAOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.65Out of the Money | $0.96Out of the Money | 765Out of the Money | 2,090Out of the Money | NVDAIn the Money | $9.35In the Money | $9.50In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 683In the Money | |
NVDAOut of the Money | $4.20Out of the Money | $4.25Out of the Money | $4.28Out of the Money | $0.88Out of the Money | 2,751Out of the Money | 6,537Out of the Money | NVDAIn the Money | $10.00In the Money | $10.15In the Money | $10.05In the Money | $-1.15In the Money | 78In the Money | 748In the Money | |
NVDAOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $4.09Out of the Money | $0.84Out of the Money | 452Out of the Money | 1,690Out of the Money | NVDAIn the Money | $10.70In the Money | $10.80In the Money | $11.15In the Money | $-1.30In the Money | 9In the Money | 2,581In the Money | |
NVDAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.80Out of the Money | $0.92Out of the Money | 195Out of the Money | 1,050Out of the Money | NVDAIn the Money | $11.40In the Money | $11.50In the Money | $11.93In the Money | $-0.47In the Money | 24In the Money | 632In the Money | |
NVDAOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $0.62Out of the Money | 195Out of the Money | 1,829Out of the Money | NVDAIn the Money | $12.10In the Money | $12.20In the Money | $12.04In the Money | $-1.31In the Money | 4,041In the Money | 3,077In the Money | |
NVDAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.49Out of the Money | 324Out of the Money | 3,833Out of the Money | NVDAIn the Money | $12.85In the Money | $12.95In the Money | $13.40In the Money | $-2.95In the Money | 9In the Money | 104In the Money | |
NVDAOut of the Money | $2.76Out of the Money | $2.81Out of the Money | $2.80Out of the Money | $0.62Out of the Money | 2,377Out of the Money | 8,375Out of the Money | NVDAIn the Money | $13.60In the Money | $13.70In the Money | $13.62In the Money | $-1.28In the Money | 1,743In the Money | 4,307In the Money | |
NVDAOut of the Money | $2.53Out of the Money | $2.58Out of the Money | $2.65Out of the Money | $0.67Out of the Money | 438Out of the Money | 699Out of the Money | NVDAIn the Money | $14.35In the Money | $14.50In the Money | $14.48In the Money | $-1.27In the Money | 1In the Money | 48In the Money | |
NVDAOut of the Money | $2.31Out of the Money | $2.37Out of the Money | $2.45Out of the Money | $0.47Out of the Money | 81Out of the Money | 2,751Out of the Money | NVDAIn the Money | $15.15In the Money | $15.30In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NVDAOut of the Money | $2.11Out of the Money | $2.17Out of the Money | $2.15Out of the Money | $0.52Out of the Money | 99Out of the Money | 571Out of the Money | NVDAIn the Money | $15.95In the Money | $16.10In the Money | $16.80In the Money | $-5.00In the Money | 1In the Money | 26In the Money | |
NVDAOut of the Money | $1.93Out of the Money | $1.98Out of the Money | $2.08Out of the Money | $0.56Out of the Money | 1,684Out of the Money | 2,051Out of the Money | NVDAIn the Money | $16.75In the Money | $16.90In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVDAOut of the Money | $1.76Out of the Money | $1.81Out of the Money | $1.80Out of the Money | $0.43Out of the Money | 790Out of the Money | 2,778Out of the Money | NVDAIn the Money | $17.55In the Money | $17.85In the Money | $17.19In the Money | $-5.76In the Money | 1In the Money | 16In the Money | |
NVDAOut of the Money | $1.61Out of the Money | $1.65Out of the Money | $1.66Out of the Money | $0.37Out of the Money | 47Out of the Money | 382Out of the Money | NVDAIn the Money | $18.40In the Money | $18.70In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NVDAOut of the Money | $1.46Out of the Money | $1.51Out of the Money | $1.54Out of the Money | $0.24Out of the Money | 381Out of the Money | 978Out of the Money | NVDAIn the Money | $19.20In the Money | $19.55In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NVDAOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.42Out of the Money | $0.25Out of the Money | 105Out of the Money | 393Out of the Money | NVDAIn the Money | $20.10In the Money | $20.50In the Money | $20.60In the Money | $-1.13In the Money | 1In the Money | 3In the Money | |
NVDAOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $0.29Out of the Money | 127Out of the Money | 536Out of the Money | NVDAIn the Money | $21.05In the Money | $21.30In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 1,450Out of the Money | 5,521Out of the Money | NVDAIn the Money | $21.95In the Money | $22.20In the Money | $21.90In the Money | $-2.15In the Money | 20In the Money | 224In the Money | |
NVDAOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.25Out of the Money | 349Out of the Money | 2,804Out of the Money | NVDAIn the Money | $23.45In the Money | $24.15In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.21Out of the Money | 401Out of the Money | 4,064Out of the Money | NVDAIn the Money | $26.50In the Money | $26.90In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 391Out of the Money | 7,840Out of the Money | NVDAIn the Money | $31.35In the Money | $31.65In the Money | $32.79In the Money | $-0.86In the Money | 50In the Money | 2In the Money | |
NVDAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 194Out of the Money | 1,550Out of the Money | NVDAIn the Money | $36.30In the Money | $36.50In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 281Out of the Money | 1,997Out of the Money | NVDAIn the Money | $41.15In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 176Out of the Money | 702Out of the Money | NVDAIn the Money | $46.25In the Money | $46.55In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 444Out of the Money | 1,639Out of the Money | NVDAIn the Money | $51.00In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 624Out of the Money | 2,980Out of the Money | NVDAIn the Money | $56.00In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 764Out of the Money | 1,409Out of the Money | NVDAIn the Money | $61.00In the Money | $61.75In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 233Out of the Money | 754Out of the Money | NVDAIn the Money | $66.05In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 642Out of the Money | 9,697Out of the Money | NVDAIn the Money | $71.00In the Money | $71.80In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 271Out of the Money | NVDAIn the Money | $76.05In the Money | $76.80In the Money | $78.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 132Out of the Money | NVDAIn the Money | $81.05In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 80Out of the Money | NVDAIn the Money | $86.20In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 42Out of the Money | 555Out of the Money | NVDAIn the Money | $90.95In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |