Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $53.20In the Money | $55.55In the Money | $54.80In the Money | $3.10In the Money | 1In the Money | 81In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 3,640Out of the Money | |
NVDAIn the Money | $48.20In the Money | $48.85In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 213Out of the Money | 3,236Out of the Money | |
NVDAIn the Money | $43.30In the Money | $44.00In the Money | $43.60In the Money | $1.65In the Money | 2In the Money | 52In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 565Out of the Money | 1,908Out of the Money | |
NVDAIn the Money | $38.40In the Money | $38.95In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 86Out of the Money | 3,346Out of the Money | |
NVDAIn the Money | $37.30In the Money | $38.15In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 4Out of the Money | 89Out of the Money | |
NVDAIn the Money | $36.35In the Money | $37.05In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 11Out of the Money | 112Out of the Money | |
NVDAIn the Money | $35.45In the Money | $36.05In the Money | $34.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 36Out of the Money | 103Out of the Money | |
NVDAIn the Money | $34.45In the Money | $35.00In the Money | $35.93In the Money | $2.53In the Money | 1In the Money | 26In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 13Out of the Money | 91Out of the Money | |
NVDAIn the Money | $33.45In the Money | $33.95In the Money | $34.50In the Money | $0.40In the Money | 14In the Money | 97In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 55Out of the Money | 846Out of the Money | |
NVDAIn the Money | $32.40In the Money | $33.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 226Out of the Money | 11,163Out of the Money | |
NVDAIn the Money | $31.50In the Money | $32.05In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 119Out of the Money | 188Out of the Money | |
NVDAIn the Money | $29.60In the Money | $32.80In the Money | $30.85In the Money | $0.57In the Money | 59In the Money | 35In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 20Out of the Money | 365Out of the Money | |
NVDAIn the Money | $29.45In the Money | $31.80In the Money | $31.02In the Money | $2.14In the Money | 60In the Money | 85In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 92Out of the Money | 268Out of the Money | |
NVDAIn the Money | $28.55In the Money | $30.85In the Money | $28.85In the Money | $1.85In the Money | 144In the Money | 13,032In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 846Out of the Money | 19,524Out of the Money | |
NVDAIn the Money | $27.55In the Money | $28.15In the Money | $28.00In the Money | $3.61In the Money | 36In the Money | 51In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 13Out of the Money | 254Out of the Money | |
NVDAIn the Money | $25.70In the Money | $27.25In the Money | $26.61In the Money | $0.89In the Money | 2In the Money | 40In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 203Out of the Money | 354Out of the Money | |
NVDAIn the Money | $25.70In the Money | $27.95In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.86Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 60Out of the Money | 569Out of the Money | |
NVDAIn the Money | $23.85In the Money | $27.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 132Out of the Money | 522Out of the Money | |
NVDAIn the Money | $22.90In the Money | $26.05In the Money | $24.35In the Money | $1.35In the Money | 43In the Money | 508In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 330Out of the Money | 1,767Out of the Money | |
NVDAIn the Money | $22.95In the Money | $25.10In the Money | $24.90In the Money | $3.40In the Money | 11In the Money | 71In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 123Out of the Money | 1,648Out of the Money | |
NVDAIn the Money | $21.90In the Money | $24.20In the Money | $23.09In the Money | $2.00In the Money | 212In the Money | 31In the Money | NVDAOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 278Out of the Money | 683Out of the Money | |
NVDAIn the Money | $20.90In the Money | $22.85In the Money | $22.00In the Money | $1.65In the Money | 7In the Money | 86In the Money | NVDAOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.27Out of the Money | 315Out of the Money | 3,847Out of the Money | |
NVDAIn the Money | $19.20In the Money | $22.35In the Money | $20.55In the Money | $1.10In the Money | 48In the Money | 785In the Money | NVDAOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.27Out of the Money | 223Out of the Money | 6,772Out of the Money | |
NVDAIn the Money | $19.25In the Money | $21.45In the Money | $19.35In the Money | $0.85In the Money | 74In the Money | 602In the Money | NVDAOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $-0.39Out of the Money | 905Out of the Money | 9,390Out of the Money | |
NVDAIn the Money | $17.50In the Money | $18.95In the Money | $18.65In the Money | $1.25In the Money | 79In the Money | 109In the Money | NVDAOut of the Money | $0.82Out of the Money | $1.13Out of the Money | $0.95Out of the Money | $-0.39Out of the Money | 516Out of the Money | 1,831Out of the Money | |
NVDAIn the Money | $17.35In the Money | $19.70In the Money | $17.77In the Money | $1.22In the Money | 136In the Money | 181In the Money | NVDAOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $-0.42Out of the Money | 404Out of the Money | 4,009Out of the Money | |
NVDAIn the Money | $16.65In the Money | $17.25In the Money | $17.71In the Money | $1.61In the Money | 3In the Money | 181In the Money | NVDAOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.24Out of the Money | $-0.37Out of the Money | 491Out of the Money | 2,862Out of the Money | |
NVDAIn the Money | $15.70In the Money | $16.40In the Money | $16.10In the Money | $1.15In the Money | 87In the Money | 225In the Money | NVDAOut of the Money | $0.99Out of the Money | $1.65Out of the Money | $1.37Out of the Money | $-0.47Out of the Money | 199Out of the Money | 2,814Out of the Money | |
NVDAIn the Money | $14.90In the Money | $15.55In the Money | $15.00In the Money | $1.00In the Money | 169In the Money | 362In the Money | NVDAOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.56Out of the Money | $-0.62Out of the Money | 1,924Out of the Money | 6,150Out of the Money | |
NVDAIn the Money | $14.25In the Money | $14.65In the Money | $14.45In the Money | $1.45In the Money | 76In the Money | 158In the Money | NVDAOut of the Money | $1.30Out of the Money | $2.28Out of the Money | $1.82Out of the Money | $-0.47Out of the Money | 321Out of the Money | 2,125Out of the Money | |
NVDAIn the Money | $11.70In the Money | $15.15In the Money | $13.70In the Money | $0.67In the Money | 16In the Money | 746In the Money | NVDAOut of the Money | $1.50Out of the Money | $2.01Out of the Money | $1.97Out of the Money | $-0.70Out of the Money | 326Out of the Money | 2,008Out of the Money | |
NVDAIn the Money | $10.95In the Money | $14.35In the Money | $13.35In the Money | $1.05In the Money | 144In the Money | 267In the Money | NVDAOut of the Money | $2.00Out of the Money | $2.26Out of the Money | $2.25Out of the Money | $-0.75Out of the Money | 762Out of the Money | 1,332Out of the Money | |
NVDAIn the Money | $10.20In the Money | $13.75In the Money | $12.25In the Money | $1.35In the Money | 177In the Money | 533In the Money | NVDAOut of the Money | $2.01Out of the Money | $2.96Out of the Money | $2.50Out of the Money | $-0.80Out of the Money | 1,103Out of the Money | 1,701Out of the Money | |
NVDAIn the Money | $9.50In the Money | $11.70In the Money | $11.65In the Money | $1.49In the Money | 835In the Money | 3,491In the Money | NVDAOut of the Money | $2.75Out of the Money | $3.50Out of the Money | $2.80Out of the Money | $-0.90Out of the Money | 1,249Out of the Money | 7,099Out of the Money | |
NVDAIn the Money | $10.70In the Money | $10.90In the Money | $10.90In the Money | $1.20In the Money | 302In the Money | 624In the Money | NVDAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.19Out of the Money | $-0.86Out of the Money | 155Out of the Money | 1,015Out of the Money | |
NVDAIn the Money | $10.05In the Money | $10.50In the Money | $10.00In the Money | $1.00In the Money | 304In the Money | 1,889In the Money | NVDAOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $-0.90Out of the Money | 272Out of the Money | 1,490Out of the Money | |
NVDAIn the Money | $9.40In the Money | $10.10In the Money | $9.55In the Money | $1.15In the Money | 366In the Money | 1,331In the Money | NVDAOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $3.85Out of the Money | $-1.00Out of the Money | 203Out of the Money | 2,580Out of the Money | |
NVDAIn the Money | $8.80In the Money | $9.00In the Money | $8.95In the Money | $1.06In the Money | 1,021In the Money | 2,302In the Money | NVDAOut of the Money | $4.15Out of the Money | $4.70Out of the Money | $4.30Out of the Money | $-1.10Out of the Money | 232Out of the Money | 1,637Out of the Money | |
NVDAIn the Money | $8.25In the Money | $8.50In the Money | $8.30In the Money | $1.00In the Money | 1,714In the Money | 4,288In the Money | NVDAOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $-1.15Out of the Money | 705Out of the Money | 2,913Out of the Money | |
NVDAIn the Money | $7.70In the Money | $7.85In the Money | $7.80In the Money | $1.02In the Money | 1,000In the Money | 2,042In the Money | NVDANear the Money | $5.00Near the Money | $5.15Near the Money | $5.15Near the Money | $-1.20Near the Money | 500Near the Money | 1,324Near the Money | |
NVDAIn the Money | $7.15In the Money | $7.40In the Money | $7.26In the Money | $0.86In the Money | 1,539In the Money | 2,204In the Money | NVDANear the Money | $4.70Near the Money | $5.60Near the Money | $5.60Near the Money | $-1.06Near the Money | 643Near the Money | 1,239Near the Money | |
NVDAUnderlying issue's last price | $6.65Underlying issue's last price | $7.20Underlying issue's last price | $6.72Underlying issue's last price | $0.87Underlying issue's last price | 3,113Underlying issue's last price | 2,430Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | NVDAUnderlying issue's last price | $5.60Underlying issue's last price | $6.15Underlying issue's last price | $6.30Underlying issue's last price | $-1.15Underlying issue's last price | 473Underlying issue's last price | 517Underlying issue's last price |
NVDANear the Money | $6.20Near the Money | $6.35Near the Money | $6.25Near the Money | $0.76Near the Money | 3,805Near the Money | 1,545Near the Money | NVDAIn the Money | $6.50In the Money | $6.65In the Money | $6.76In the Money | $-0.34In the Money | 277In the Money | 825In the Money | |
NVDANear the Money | $5.75Near the Money | $6.00Near the Money | $5.79Near the Money | $0.74Near the Money | 4,706Near the Money | 7,987Near the Money | NVDAIn the Money | $6.00In the Money | $7.20In the Money | $7.05In the Money | $-1.35In the Money | 949In the Money | 2,231In the Money | |
NVDANear the Money | $5.30Near the Money | $5.55Near the Money | $5.40Near the Money | $0.72Near the Money | 793Near the Money | 1,868Near the Money | NVDAIn the Money | $6.45In the Money | $7.80In the Money | $7.20In the Money | $-1.37In the Money | 64In the Money | 327In the Money | |
NVDAOut of the Money | $4.90Out of the Money | $5.15Out of the Money | $4.90Out of the Money | $0.53Out of the Money | 1,799Out of the Money | 3,249Out of the Money | NVDAIn the Money | $7.00In the Money | $8.40In the Money | $8.20In the Money | $-0.95In the Money | 87In the Money | 858In the Money | |
NVDAOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $4.63Out of the Money | $0.63Out of the Money | 757Out of the Money | 1,409Out of the Money | NVDAIn the Money | $7.70In the Money | $9.00In the Money | $8.85In the Money | $-0.83In the Money | 19In the Money | 242In the Money | |
NVDAOut of the Money | $4.15Out of the Money | $4.35Out of the Money | $4.33Out of the Money | $0.64Out of the Money | 867Out of the Money | 2,090Out of the Money | NVDAIn the Money | $8.30In the Money | $11.60In the Money | $9.11In the Money | $-1.32In the Money | 2In the Money | 683In the Money | |
NVDAOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $3.85Out of the Money | $0.45Out of the Money | 3,621Out of the Money | 6,537Out of the Money | NVDAIn the Money | $10.00In the Money | $10.35In the Money | $10.05In the Money | $-1.15In the Money | 108In the Money | 748In the Money | |
NVDAOut of the Money | $2.61Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $0.35Out of the Money | 546Out of the Money | 1,690Out of the Money | NVDAIn the Money | $9.65In the Money | $12.95In the Money | $10.90In the Money | $-1.55In the Money | 14In the Money | 2,581In the Money | |
NVDAOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.42Out of the Money | 300Out of the Money | 1,050Out of the Money | NVDAIn the Money | $10.35In the Money | $13.70In the Money | $11.50In the Money | $-0.90In the Money | 26In the Money | 632In the Money | |
NVDAOut of the Money | $2.65Out of the Money | $4.25Out of the Money | $3.05Out of the Money | $0.37Out of the Money | 264Out of the Money | 1,829Out of the Money | NVDAIn the Money | $11.10In the Money | $12.45In the Money | $12.36In the Money | $-0.99In the Money | 4,542In the Money | 3,077In the Money | |
NVDAOut of the Money | $2.69Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.19Out of the Money | 428Out of the Money | 3,833Out of the Money | NVDAIn the Money | $11.85In the Money | $14.50In the Money | $13.40In the Money | $-2.95In the Money | 9In the Money | 104In the Money | |
NVDAOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.56Out of the Money | $0.38Out of the Money | 3,351Out of the Money | 8,375Out of the Money | NVDAIn the Money | $12.55In the Money | $14.10In the Money | $13.33In the Money | $-1.57In the Money | 1,748In the Money | 4,307In the Money | |
NVDAOut of the Money | $1.78Out of the Money | $2.85Out of the Money | $2.40Out of the Money | $0.42Out of the Money | 462Out of the Money | 699Out of the Money | NVDAIn the Money | $13.40In the Money | $16.10In the Money | $14.48In the Money | $-1.27In the Money | 1In the Money | 48In the Money | |
NVDAOut of the Money | $1.30Out of the Money | $2.65Out of the Money | $2.13Out of the Money | $0.15Out of the Money | 128Out of the Money | 2,751Out of the Money | NVDAIn the Money | $14.20In the Money | $16.85In the Money | $15.65In the Money | $-0.87In the Money | 1In the Money | 88In the Money | |
NVDAOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $1.98Out of the Money | $0.35Out of the Money | 153Out of the Money | 571Out of the Money | NVDAIn the Money | $14.35In the Money | $17.55In the Money | $16.80In the Money | $-5.00In the Money | 1In the Money | 26In the Money | |
NVDAOut of the Money | $1.21Out of the Money | $2.29Out of the Money | $1.78Out of the Money | $0.26Out of the Money | 1,706Out of the Money | 2,051Out of the Money | NVDAIn the Money | $16.80In the Money | $17.40In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVDAOut of the Money | $1.40Out of the Money | $1.67Out of the Money | $1.62Out of the Money | $0.25Out of the Money | 977Out of the Money | 2,778Out of the Money | NVDAIn the Money | $17.65In the Money | $18.30In the Money | $17.19In the Money | $-5.76In the Money | 1In the Money | 16In the Money | |
NVDAOut of the Money | $1.43Out of the Money | $1.49Out of the Money | $1.47Out of the Money | $0.18Out of the Money | 102Out of the Money | 382Out of the Money | NVDAIn the Money | $18.45In the Money | $19.20In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NVDAOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $0.19Out of the Money | 402Out of the Money | 978Out of the Money | NVDAIn the Money | $19.35In the Money | $20.05In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NVDAOut of the Money | $0.96Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.13Out of the Money | 108Out of the Money | 393Out of the Money | NVDAIn the Money | $20.20In the Money | $20.95In the Money | $20.60In the Money | $-1.13In the Money | 1In the Money | 3In the Money | |
NVDAOut of the Money | $1.07Out of the Money | $1.34Out of the Money | $1.13Out of the Money | $0.18Out of the Money | 132Out of the Money | 536Out of the Money | NVDAIn the Money | $21.10In the Money | $21.75In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.98Out of the Money | $1.25Out of the Money | $0.99Out of the Money | $0.14Out of the Money | 2,245Out of the Money | 5,521Out of the Money | NVDAIn the Money | $20.50In the Money | $22.60In the Money | $22.35In the Money | $-1.70In the Money | 25In the Money | 224In the Money | |
NVDAOut of the Money | $0.81Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.07Out of the Money | 404Out of the Money | 2,804Out of the Money | NVDAIn the Money | $23.90In the Money | $24.65In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.11Out of the Money | 480Out of the Money | 4,064Out of the Money | NVDAIn the Money | $26.85In the Money | $28.40In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.07Out of the Money | 496Out of the Money | 7,840Out of the Money | NVDAIn the Money | $31.55In the Money | $32.35In the Money | $32.09In the Money | $-1.56In the Money | 51In the Money | 2In the Money | |
NVDAOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 254Out of the Money | 1,550Out of the Money | NVDAIn the Money | $36.50In the Money | $37.30In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 324Out of the Money | 1,997Out of the Money | NVDAIn the Money | $39.90In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 209Out of the Money | 702Out of the Money | NVDAIn the Money | $46.40In the Money | $47.25In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 531Out of the Money | 1,639Out of the Money | NVDAIn the Money | $49.90In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 670Out of the Money | 2,980Out of the Money | NVDAIn the Money | $56.50In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 773Out of the Money | 1,409Out of the Money | NVDAIn the Money | $61.45In the Money | $62.15In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 490Out of the Money | 754Out of the Money | NVDAIn the Money | $64.90In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 842Out of the Money | 9,697Out of the Money | NVDAIn the Money | $69.90In the Money | $72.25In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 271Out of the Money | NVDAIn the Money | $76.45In the Money | $77.20In the Money | $78.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 132Out of the Money | NVDAIn the Money | $79.90In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 21Out of the Money | 80Out of the Money | NVDAIn the Money | $86.50In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 58Out of the Money | 555Out of the Money | NVDAIn the Money | $91.45In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |