Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $50.80In the Money | $51.55In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 385Out of the Money | 3,292Out of the Money | |
NVDAIn the Money | $45.95In the Money | $46.80In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 520Out of the Money | 2,864Out of the Money | |
NVDAIn the Money | $40.90In the Money | $41.85In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 74Out of the Money | 1,864Out of the Money | |
NVDAIn the Money | $35.95In the Money | $36.85In the Money | $37.88In the Money | $5.28In the Money | 16In the Money | 19In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 95Out of the Money | 3,326Out of the Money | |
NVDAIn the Money | $35.10In the Money | $35.90In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 87Out of the Money | |
NVDAIn the Money | $33.80In the Money | $35.00In the Money | $36.50In the Money | $1.80In the Money | 1In the Money | 11In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 7Out of the Money | 118Out of the Money | |
NVDAIn the Money | $32.80In the Money | $33.90In the Money | $34.68In the Money | $4.98In the Money | 10In the Money | 10In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 36Out of the Money | 97Out of the Money | |
NVDAIn the Money | $31.90In the Money | $32.95In the Money | $33.40In the Money | $2.60In the Money | 11In the Money | 16In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 9Out of the Money | 93Out of the Money | |
NVDAIn the Money | $31.05In the Money | $32.00In the Money | $34.10In the Money | $3.95In the Money | 68In the Money | 64In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 190Out of the Money | 742Out of the Money | |
NVDAIn the Money | $30.05In the Money | $31.10In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 242Out of the Money | 10,950Out of the Money | |
NVDAIn the Money | $29.10In the Money | $29.90In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 30Out of the Money | 195Out of the Money | |
NVDAIn the Money | $28.05In the Money | $29.20In the Money | $30.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVDAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 72Out of the Money | 374Out of the Money | |
NVDAIn the Money | $27.05In the Money | $28.05In the Money | $28.88In the Money | $2.48In the Money | 10In the Money | 80In the Money | NVDAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 51Out of the Money | 274Out of the Money | |
NVDAIn the Money | $26.50In the Money | $27.20In the Money | $27.00In the Money | $-2.00In the Money | 145In the Money | 13,068In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 5,089Out of the Money | 15,302Out of the Money | |
NVDAIn the Money | $25.35In the Money | $26.10In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVDAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 17Out of the Money | 261Out of the Money | |
NVDAIn the Money | $24.35In the Money | $25.15In the Money | $25.72In the Money | $-0.33In the Money | 4In the Money | 37In the Money | NVDAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 27Out of the Money | 367Out of the Money | |
NVDAIn the Money | $23.15In the Money | $24.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 42Out of the Money | 555Out of the Money | |
NVDAIn the Money | $22.60In the Money | $23.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVDAOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.01Out of the Money | 67Out of the Money | 488Out of the Money | |
NVDAIn the Money | $21.55In the Money | $22.50In the Money | $23.00In the Money | $-0.45In the Money | 44In the Money | 510In the Money | NVDAOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.08Out of the Money | 600Out of the Money | 1,626Out of the Money | |
NVDAIn the Money | $20.50In the Money | $21.45In the Money | $21.50In the Money | $0.62In the Money | 13In the Money | 70In the Money | NVDAOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.08Out of the Money | 249Out of the Money | 1,741Out of the Money | |
NVDAIn the Money | $19.60In the Money | $20.75In the Money | $21.09In the Money | $-1.41In the Money | 16In the Money | 29In the Money | NVDAOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.73Out of the Money | $-0.01Out of the Money | 288Out of the Money | 558Out of the Money | |
NVDAIn the Money | $18.70In the Money | $19.50In the Money | $20.35In the Money | $-0.95In the Money | 39In the Money | 60In the Money | NVDAOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $0.15Out of the Money | 295Out of the Money | 3,770Out of the Money | |
NVDAIn the Money | $18.10In the Money | $18.70In the Money | $19.45In the Money | $-0.05In the Money | 22In the Money | 785In the Money | NVDAOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.01Out of the Money | $0.05Out of the Money | 196Out of the Money | 6,743Out of the Money | |
NVDAIn the Money | $17.10In the Money | $17.80In the Money | $18.50In the Money | $-0.84In the Money | 128In the Money | 511In the Money | NVDAOut of the Money | $1.17Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.21Out of the Money | 3,126Out of the Money | 7,995Out of the Money | |
NVDAIn the Money | $16.35In the Money | $16.95In the Money | $17.40In the Money | $0.05In the Money | 6In the Money | 103In the Money | NVDAOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.05Out of the Money | 335Out of the Money | 1,683Out of the Money | |
NVDAIn the Money | $15.40In the Money | $16.20In the Money | $16.55In the Money | $-0.40In the Money | 8In the Money | 173In the Money | NVDAOut of the Money | $1.49Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $0.24Out of the Money | 1,426Out of the Money | 3,428Out of the Money | |
NVDAIn the Money | $14.50In the Money | $15.25In the Money | $16.10In the Money | $-1.00In the Money | 1In the Money | 180In the Money | NVDAOut of the Money | $1.70Out of the Money | $1.76Out of the Money | $1.61Out of the Money | $0.17Out of the Money | 1,124Out of the Money | 1,795Out of the Money | |
NVDAIn the Money | $13.95In the Money | $14.80In the Money | $14.95In the Money | $-1.45In the Money | 23In the Money | 216In the Money | NVDAOut of the Money | $1.91Out of the Money | $2.00Out of the Money | $1.84Out of the Money | $0.26Out of the Money | 275Out of the Money | 2,705Out of the Money | |
NVDAIn the Money | $13.40In the Money | $13.75In the Money | $14.00In the Money | $-0.45In the Money | 116In the Money | 299In the Money | NVDAOut of the Money | $2.14Out of the Money | $2.20Out of the Money | $2.18Out of the Money | $0.39Out of the Money | 1,296Out of the Money | 5,542Out of the Money | |
NVDAIn the Money | $12.70In the Money | $12.95In the Money | $13.00In the Money | $-1.85In the Money | 58In the Money | 139In the Money | NVDAOut of the Money | $2.41Out of the Money | $2.53Out of the Money | $2.29Out of the Money | $0.24Out of the Money | 446Out of the Money | 2,078Out of the Money | |
NVDAIn the Money | $11.90In the Money | $12.20In the Money | $13.03In the Money | $-0.82In the Money | 58In the Money | 723In the Money | NVDAOut of the Money | $2.62Out of the Money | $2.81Out of the Money | $2.67Out of the Money | $0.39Out of the Money | 243Out of the Money | 1,847Out of the Money | |
NVDAIn the Money | $11.20In the Money | $11.50In the Money | $12.30In the Money | $-0.10In the Money | 19In the Money | 264In the Money | NVDAOut of the Money | $2.98Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $0.46Out of the Money | 277Out of the Money | 1,223Out of the Money | |
NVDAIn the Money | $10.65In the Money | $10.85In the Money | $10.90In the Money | $-1.60In the Money | 76In the Money | 513In the Money | NVDAOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.53Out of the Money | 1,116Out of the Money | 1,632Out of the Money | |
NVDAIn the Money | $10.00In the Money | $10.20In the Money | $10.16In the Money | $-1.64In the Money | 489In the Money | 3,448In the Money | NVDAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $0.59Out of the Money | 925Out of the Money | 6,726Out of the Money | |
NVDAIn the Money | $9.35In the Money | $9.55In the Money | $9.70In the Money | $-1.50In the Money | 144In the Money | 579In the Money | NVDAOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.05Out of the Money | $0.65Out of the Money | 226Out of the Money | 947Out of the Money | |
NVDAIn the Money | $8.80In the Money | $9.00In the Money | $9.00In the Money | $-1.45In the Money | 266In the Money | 1,927In the Money | NVDAOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $0.69Out of the Money | 665Out of the Money | 1,385Out of the Money | |
NVDAIn the Money | $8.25In the Money | $8.40In the Money | $8.40In the Money | $-1.50In the Money | 401In the Money | 1,393In the Money | NVDANear the Money | $4.85Near the Money | $5.00Near the Money | $4.85Near the Money | $0.65Near the Money | 325Near the Money | 2,440Near the Money | |
NVDAIn the Money | $7.75In the Money | $7.85In the Money | $7.89In the Money | $-1.42In the Money | 442In the Money | 2,413In the Money | NVDANear the Money | $5.30Near the Money | $5.45Near the Money | $5.40Near the Money | $0.86Near the Money | 328Near the Money | 1,613Near the Money | |
NVDAUnderlying issue's last price | $7.15Underlying issue's last price | $7.30Underlying issue's last price | $7.30Underlying issue's last price | $-1.45Underlying issue's last price | 1,786Underlying issue's last price | 4,246Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NVDAUnderlying issue's last price | $5.80Underlying issue's last price | $5.95Underlying issue's last price | $5.85Underlying issue's last price | $0.90Underlying issue's last price | 988Underlying issue's last price | 2,889Underlying issue's last price |
NVDANear the Money | $6.70Near the Money | $6.85Near the Money | $6.78Near the Money | $-1.42Near the Money | 1,541Near the Money | 1,239Near the Money | NVDAIn the Money | $6.30In the Money | $6.45In the Money | $6.35In the Money | $0.95In the Money | 629In the Money | 1,437In the Money | |
NVDANear the Money | $6.20Near the Money | $6.40Near the Money | $6.40Near the Money | $-1.20Near the Money | 1,922Near the Money | 1,550Near the Money | NVDAIn the Money | $6.85In the Money | $7.00In the Money | $6.66In the Money | $0.76In the Money | 546In the Money | 983In the Money | |
NVDANear the Money | $5.80Near the Money | $5.95Near the Money | $5.85Near the Money | $-1.35Near the Money | 1,561Near the Money | 1,976Near the Money | NVDAIn the Money | $7.40In the Money | $7.50In the Money | $7.45In the Money | $0.85In the Money | 176In the Money | 502In the Money | |
NVDAOut of the Money | $5.40Out of the Money | $5.50Out of the Money | $5.49Out of the Money | $-1.21Out of the Money | 417Out of the Money | 1,389Out of the Money | NVDAIn the Money | $7.95In the Money | $8.10In the Money | $7.10In the Money | $-0.40In the Money | 6In the Money | 822In the Money | |
NVDAOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $5.05Out of the Money | $-1.25Out of the Money | 4,190Out of the Money | 6,982Out of the Money | NVDAIn the Money | $8.45In the Money | $8.75In the Money | $8.40In the Money | $0.80In the Money | 208In the Money | 2,203In the Money | |
NVDAOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.68Out of the Money | $-1.17Out of the Money | 324Out of the Money | 1,727Out of the Money | NVDAIn the Money | $9.05In the Money | $9.35In the Money | $8.57In the Money | $0.05In the Money | 48In the Money | 309In the Money | |
NVDAOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.37Out of the Money | $-1.08Out of the Money | 257Out of the Money | 3,146Out of the Money | NVDAIn the Money | $9.85In the Money | $10.00In the Money | $9.15In the Money | $0.35In the Money | 146In the Money | 863In the Money | |
NVDAOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-1.10Out of the Money | 396Out of the Money | 1,191Out of the Money | NVDAIn the Money | $10.35In the Money | $10.95In the Money | $9.68In the Money | $-0.14In the Money | 10In the Money | 243In the Money | |
NVDAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.69Out of the Money | $-0.97Out of the Money | 144Out of the Money | 2,094Out of the Money | NVDAIn the Money | $11.00In the Money | $11.50In the Money | $10.43In the Money | $0.42In the Money | 6In the Money | 683In the Money | |
NVDAOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.90Out of the Money | 2,354Out of the Money | 5,608Out of the Money | NVDAIn the Money | $11.85In the Money | $12.10In the Money | $11.20In the Money | $0.20In the Money | 29In the Money | 758In the Money | |
NVDAOut of the Money | $2.97Out of the Money | $3.15Out of the Money | $3.25Out of the Money | $-0.69Out of the Money | 466Out of the Money | 1,659Out of the Money | NVDAIn the Money | $12.35In the Money | $12.80In the Money | $12.45In the Money | $1.10In the Money | 107In the Money | 2,576In the Money | |
NVDAOut of the Money | $2.79Out of the Money | $2.87Out of the Money | $2.88Out of the Money | $-0.73Out of the Money | 221Out of the Money | 981Out of the Money | NVDAIn the Money | $13.10In the Money | $13.55In the Money | $12.40In the Money | $-0.40In the Money | 21In the Money | 629In the Money | |
NVDAOut of the Money | $2.47Out of the Money | $2.64Out of the Money | $2.68Out of the Money | $-0.57Out of the Money | 676Out of the Money | 1,724Out of the Money | NVDAIn the Money | $13.85In the Money | $14.35In the Money | $13.35In the Money | $0.60In the Money | 2In the Money | 3,075In the Money | |
NVDAOut of the Money | $2.27Out of the Money | $2.42Out of the Money | $2.61Out of the Money | $-0.49Out of the Money | 497Out of the Money | 3,471Out of the Money | NVDAIn the Money | $14.60In the Money | $15.15In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
NVDAOut of the Money | $2.10Out of the Money | $2.21Out of the Money | $2.18Out of the Money | $-0.72Out of the Money | 1,912Out of the Money | 8,069Out of the Money | NVDAIn the Money | $15.45In the Money | $15.95In the Money | $14.90In the Money | $0.75In the Money | 256In the Money | 4,072In the Money | |
NVDAOut of the Money | $1.98Out of the Money | $2.02Out of the Money | $1.98Out of the Money | $-0.63Out of the Money | 174Out of the Money | 565Out of the Money | NVDAIn the Money | $16.05In the Money | $16.75In the Money | $15.75In the Money | $-2.41In the Money | 5In the Money | 46In the Money | |
NVDAOut of the Money | $1.77Out of the Money | $1.84Out of the Money | $1.98Out of the Money | $-0.46Out of the Money | 188Out of the Money | 2,698Out of the Money | NVDAIn the Money | $17.20In the Money | $17.95In the Money | $16.52In the Money | $0.72In the Money | 11In the Money | 78In the Money | |
NVDAOut of the Money | $1.56Out of the Money | $1.68Out of the Money | $1.63Out of the Money | $-0.55Out of the Money | 64Out of the Money | 534Out of the Money | NVDAIn the Money | $17.75In the Money | $18.65In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVDAOut of the Money | $1.47Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $-0.55Out of the Money | 942Out of the Money | 1,246Out of the Money | NVDAIn the Money | $18.85In the Money | $19.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVDAOut of the Money | $1.34Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.49Out of the Money | 1,312Out of the Money | 2,235Out of the Money | NVDAIn the Money | $19.70In the Money | $20.50In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVDAOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.29Out of the Money | $-0.40Out of the Money | 46Out of the Money | 368Out of the Money | NVDAIn the Money | $20.60In the Money | $21.15In the Money | $20.24In the Money | $-3.62In the Money | 1In the Money | 52In the Money | |
NVDAOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.30Out of the Money | $-0.27Out of the Money | 46Out of the Money | 946Out of the Money | NVDAIn the Money | $21.60In the Money | $22.25In the Money | $20.80In the Money | $0.84In the Money | 12In the Money | 26In the Money | |
NVDAOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.17Out of the Money | $-0.12Out of the Money | 56Out of the Money | 375Out of the Money | NVDAIn the Money | $22.45In the Money | $23.30In the Money | $21.73In the Money | $-7.17In the Money | 2In the Money | 3In the Money | |
NVDAOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $-0.37Out of the Money | 104Out of the Money | 551Out of the Money | NVDAIn the Money | $23.25In the Money | $23.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.38Out of the Money | 1,436Out of the Money | 5,076Out of the Money | NVDAIn the Money | $24.10In the Money | $24.85In the Money | $24.05In the Money | $1.10In the Money | 5In the Money | 224In the Money | |
NVDAOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.28Out of the Money | 2,566Out of the Money | 905Out of the Money | NVDAIn the Money | $25.95In the Money | $27.30In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.23Out of the Money | 2,120Out of the Money | 3,266Out of the Money | NVDAIn the Money | $29.10In the Money | $29.90In the Money | $28.45In the Money | $-1.75In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 4,394Out of the Money | 4,019Out of the Money | NVDAIn the Money | $33.50In the Money | $34.85In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 279Out of the Money | 1,342Out of the Money | NVDAIn the Money | $37.15In the Money | $39.80In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 184Out of the Money | 1,959Out of the Money | NVDAIn the Money | $43.65In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 254Out of the Money | 507Out of the Money | NVDAIn the Money | $48.70In the Money | $49.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 742Out of the Money | 1,421Out of the Money | NVDAIn the Money | $53.80In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,058Out of the Money | 2,063Out of the Money | NVDAIn the Money | $58.65In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 312Out of the Money | 1,161Out of the Money | NVDAIn the Money | $63.75In the Money | $64.50In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 65Out of the Money | 763Out of the Money | NVDAIn the Money | $68.80In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 726Out of the Money | 9,223Out of the Money | NVDAIn the Money | $73.70In the Money | $74.55In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 38Out of the Money | 258Out of the Money | NVDAIn the Money | $78.65In the Money | $79.65In the Money | $78.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NVDAIn the Money | $83.70In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 83Out of the Money | NVDAIn the Money | $88.70In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 155Out of the Money | 406Out of the Money | NVDAIn the Money | $93.65In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |