Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $47.80In the Money | $48.50In the Money | $48.23In the Money | $-1.77In the Money | 22In the Money | 59In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,473Out of the Money | |
NVDAIn the Money | $42.65In the Money | $43.55In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1,059Out of the Money | 664Out of the Money | |
NVDAIn the Money | $37.75In the Money | $38.45In the Money | $38.65In the Money | $-0.35In the Money | 2In the Money | 48In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 213Out of the Money | 229Out of the Money | |
NVDAIn the Money | $33.05In the Money | $33.70In the Money | $32.60In the Money | $-1.80In the Money | 8In the Money | 23In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 138Out of the Money | 534Out of the Money | |
NVDAIn the Money | $31.80In the Money | $32.80In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVDAIn the Money | $30.80In the Money | $31.80In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 1Out of the Money | 121Out of the Money | |
NVDAIn the Money | $30.15In the Money | $30.80In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 4Out of the Money | 100Out of the Money | |
NVDAIn the Money | $29.20In the Money | $29.85In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 6Out of the Money | 75Out of the Money | |
NVDAIn the Money | $28.20In the Money | $28.85In the Money | $27.37In the Money | $-3.23In the Money | 40In the Money | 55In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 107Out of the Money | 586Out of the Money | |
NVDAIn the Money | $27.20In the Money | $27.90In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 256Out of the Money | 10,635Out of the Money | |
NVDAIn the Money | $26.10In the Money | $26.75In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 22Out of the Money | 188Out of the Money | |
NVDAIn the Money | $25.35In the Money | $26.00In the Money | $30.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVDAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 90Out of the Money | 329Out of the Money | |
NVDAIn the Money | $24.40In the Money | $24.95In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 75Out of the Money | 264Out of the Money | |
NVDAIn the Money | $23.55In the Money | $23.90In the Money | $23.75In the Money | $-1.75In the Money | 152In the Money | 13,025In the Money | NVDAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.01Out of the Money | 624Out of the Money | 14,587Out of the Money | |
NVDAIn the Money | $22.60In the Money | $23.20In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVDAOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 50Out of the Money | 226Out of the Money | |
NVDAIn the Money | $21.70In the Money | $22.10In the Money | $21.36In the Money | $-1.99In the Money | 3In the Money | 38In the Money | NVDAOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 350Out of the Money | 522Out of the Money | |
NVDAIn the Money | $20.75In the Money | $21.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 98Out of the Money | 502Out of the Money | |
NVDAIn the Money | $19.75In the Money | $20.40In the Money | $19.80In the Money | $-0.44In the Money | 34In the Money | 18In the Money | NVDAOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.01Out of the Money | 147Out of the Money | 407Out of the Money | |
NVDAIn the Money | $19.00In the Money | $19.40In the Money | $19.75In the Money | $-0.50In the Money | 123In the Money | 388In the Money | NVDAOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $0.04Out of the Money | 400Out of the Money | 1,545Out of the Money | |
NVDAIn the Money | $18.05In the Money | $18.50In the Money | $17.65In the Money | $-1.75In the Money | 23In the Money | 89In the Money | NVDAOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.13Out of the Money | $0.04Out of the Money | 601Out of the Money | 1,428Out of the Money | |
NVDAIn the Money | $17.25In the Money | $17.80In the Money | $17.69In the Money | $-1.04In the Money | 2In the Money | 27In the Money | NVDAOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.30Out of the Money | $0.13Out of the Money | 59Out of the Money | 526Out of the Money | |
NVDAIn the Money | $16.20In the Money | $16.95In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVDAOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 2,667Out of the Money | 1,328Out of the Money | |
NVDAIn the Money | $15.60In the Money | $16.00In the Money | $15.29In the Money | $-1.86In the Money | 14In the Money | 772In the Money | NVDAOut of the Money | $1.51Out of the Money | $1.56Out of the Money | $1.62Out of the Money | $0.11Out of the Money | 6,505Out of the Money | 896Out of the Money | |
NVDAIn the Money | $14.80In the Money | $15.05In the Money | $14.65In the Money | $-1.81In the Money | 512In the Money | 233In the Money | NVDAOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.11Out of the Money | 5,845Out of the Money | 3,140Out of the Money | |
NVDAIn the Money | $14.05In the Money | $14.50In the Money | $14.35In the Money | $-1.35In the Money | 2In the Money | 79In the Money | NVDAOut of the Money | $1.91Out of the Money | $1.97Out of the Money | $2.04Out of the Money | $0.16Out of the Money | 102Out of the Money | 417Out of the Money | |
NVDAIn the Money | $13.30In the Money | $13.60In the Money | $13.50In the Money | $-1.45In the Money | 6In the Money | 141In the Money | NVDAOut of the Money | $2.12Out of the Money | $2.22Out of the Money | $2.22Out of the Money | $0.19Out of the Money | 102Out of the Money | 2,354Out of the Money | |
NVDAIn the Money | $12.55In the Money | $12.80In the Money | $12.90In the Money | $-1.35In the Money | 44In the Money | 170In the Money | NVDAOut of the Money | $2.38Out of the Money | $2.48Out of the Money | $2.61Out of the Money | $0.34Out of the Money | 88Out of the Money | 1,764Out of the Money | |
NVDAIn the Money | $11.85In the Money | $12.05In the Money | $11.72In the Money | $-1.88In the Money | 5In the Money | 217In the Money | NVDAOut of the Money | $2.67Out of the Money | $2.77Out of the Money | $2.80Out of the Money | $0.28Out of the Money | 73Out of the Money | 2,631Out of the Money | |
NVDAIn the Money | $11.15In the Money | $11.45In the Money | $11.25In the Money | $-1.70In the Money | 91In the Money | 319In the Money | NVDAOut of the Money | $2.96Out of the Money | $3.10Out of the Money | $3.03Out of the Money | $0.22Out of the Money | 543Out of the Money | 4,339Out of the Money | |
NVDAIn the Money | $10.50In the Money | $10.70In the Money | $10.36In the Money | $-1.09In the Money | 114In the Money | 202In the Money | NVDAOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.55Out of the Money | $0.45Out of the Money | 175Out of the Money | 1,978Out of the Money | |
NVDAIn the Money | $9.85In the Money | $10.10In the Money | $9.89In the Money | $-1.41In the Money | 904In the Money | 211In the Money | NVDAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $4.00Out of the Money | $0.55Out of the Money | 215Out of the Money | 1,762Out of the Money | |
NVDAIn the Money | $9.25In the Money | $9.50In the Money | $9.10In the Money | $-1.65In the Money | 612In the Money | 377In the Money | NVDAOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.13Out of the Money | $0.34Out of the Money | 614Out of the Money | 926Out of the Money | |
NVDAIn the Money | $8.65In the Money | $8.80In the Money | $8.55In the Money | $-1.45In the Money | 479In the Money | 435In the Money | NVDAOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.77Out of the Money | $0.67Out of the Money | 223Out of the Money | 1,544Out of the Money | |
NVDAIn the Money | $8.10In the Money | $8.25In the Money | $8.15In the Money | $-1.25In the Money | 5,549In the Money | 2,784In the Money | NVDANear the Money | $4.85Near the Money | $4.95Near the Money | $4.90Near the Money | $0.45Near the Money | 1,636Near the Money | 6,983Near the Money | |
NVDAIn the Money | $7.55In the Money | $7.70In the Money | $7.53In the Money | $-1.32In the Money | 762In the Money | 524In the Money | NVDANear the Money | $5.30Near the Money | $5.45Near the Money | $5.65Near the Money | $0.80Near the Money | 1,110Near the Money | 835Near the Money | |
NVDAUnderlying issue's last price | $7.05Underlying issue's last price | $7.15Underlying issue's last price | $7.05Underlying issue's last price | $-1.10Underlying issue's last price | 1,977Underlying issue's last price | 1,232Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | NVDAUnderlying issue's last price | $5.80Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $0.55Underlying issue's last price | 1,442Underlying issue's last price | 878Underlying issue's last price |
NVDANear the Money | $6.55Near the Money | $6.65Near the Money | $6.52Near the Money | $-0.95Near the Money | 1,478Near the Money | 899Near the Money | NVDAIn the Money | $6.25In the Money | $6.40In the Money | $6.40In the Money | $0.55In the Money | 629In the Money | 2,295In the Money | |
NVDANear the Money | $6.10Near the Money | $6.25Near the Money | $6.15Near the Money | $-1.10Near the Money | 1,119Near the Money | 2,182Near the Money | NVDAIn the Money | $6.80In the Money | $6.95In the Money | $6.85In the Money | $0.55In the Money | 423In the Money | 1,158In the Money | |
NVDANear the Money | $5.65Near the Money | $5.75Near the Money | $5.65Near the Money | $-1.15Near the Money | 1,523Near the Money | 4,359Near the Money | NVDAIn the Money | $7.35In the Money | $7.50In the Money | $7.60In the Money | $0.70In the Money | 1,018In the Money | 2,524In the Money | |
NVDAOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.23Out of the Money | $-1.14Out of the Money | 249Out of the Money | 1,218Out of the Money | NVDAIn the Money | $7.90In the Money | $8.10In the Money | $8.01In the Money | $0.56In the Money | 1,243In the Money | 1,073In the Money | |
NVDAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.85Out of the Money | $-1.10Out of the Money | 546Out of the Money | 1,258Out of the Money | NVDAIn the Money | $8.50In the Money | $8.70In the Money | $8.55In the Money | $0.15In the Money | 175In the Money | 925In the Money | |
NVDAOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.49Out of the Money | $-1.06Out of the Money | 215Out of the Money | 1,721Out of the Money | NVDAIn the Money | $9.15In the Money | $9.35In the Money | $9.30In the Money | $0.83In the Money | 307In the Money | 571In the Money | |
NVDAOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $-1.10Out of the Money | 232Out of the Money | 1,227Out of the Money | NVDAIn the Money | $9.65In the Money | $10.15In the Money | $10.16In the Money | $0.25In the Money | 43In the Money | 809In the Money | |
NVDAOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $-0.89Out of the Money | 2,804Out of the Money | 4,971Out of the Money | NVDAIn the Money | $10.40In the Money | $10.75In the Money | $10.95In the Money | $1.12In the Money | 45In the Money | 2,208In the Money | |
NVDAOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.38Out of the Money | $-0.93Out of the Money | 456Out of the Money | 1,314Out of the Money | NVDAIn the Money | $11.10In the Money | $11.50In the Money | $11.75In the Money | $1.35In the Money | 47In the Money | 314In the Money | |
NVDAOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $-0.85Out of the Money | 1,885Out of the Money | 2,200Out of the Money | NVDAIn the Money | $11.65In the Money | $12.25In the Money | $12.58In the Money | $1.53In the Money | 4In the Money | 859In the Money | |
NVDAOut of the Money | $2.91Out of the Money | $3.05Out of the Money | $2.82Out of the Money | $-0.88Out of the Money | 404Out of the Money | 1,100Out of the Money | NVDAIn the Money | $12.40In the Money | $12.95In the Money | $12.95In the Money | $1.19In the Money | 6In the Money | 237In the Money | |
NVDAOut of the Money | $2.66Out of the Money | $2.74Out of the Money | $2.65Out of the Money | $-0.70Out of the Money | 675Out of the Money | 1,891Out of the Money | NVDAIn the Money | $13.20In the Money | $13.75In the Money | $13.73In the Money | $1.23In the Money | 2In the Money | 683In the Money | |
NVDAOut of the Money | $2.43Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $-0.75Out of the Money | 1,677Out of the Money | 5,014Out of the Money | NVDAIn the Money | $13.95In the Money | $14.45In the Money | $14.45In the Money | $1.25In the Money | 92In the Money | 835In the Money | |
NVDAOut of the Money | $2.21Out of the Money | $2.30Out of the Money | $2.21Out of the Money | $-0.76Out of the Money | 187Out of the Money | 1,338Out of the Money | NVDAIn the Money | $14.70In the Money | $15.25In the Money | $15.94In the Money | $1.64In the Money | 10In the Money | 587In the Money | |
NVDAOut of the Money | $2.01Out of the Money | $2.10Out of the Money | $2.03Out of the Money | $-0.63Out of the Money | 93Out of the Money | 989Out of the Money | NVDAIn the Money | $15.50In the Money | $16.05In the Money | $15.65In the Money | $-0.30In the Money | 16In the Money | 616In the Money | |
NVDAOut of the Money | $1.83Out of the Money | $1.91Out of the Money | $1.86Out of the Money | $-0.63Out of the Money | 105Out of the Money | 1,704Out of the Money | NVDAIn the Money | $16.45In the Money | $16.90In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 1,671In the Money | |
NVDAOut of the Money | $1.68Out of the Money | $1.74Out of the Money | $1.70Out of the Money | $-0.57Out of the Money | 1,667Out of the Money | 2,161Out of the Money | NVDAIn the Money | $17.30In the Money | $17.75In the Money | $17.65In the Money | $0.30In the Money | 7In the Money | 106In the Money | |
NVDAOut of the Money | $1.53Out of the Money | $1.58Out of the Money | $1.53Out of the Money | $-0.52Out of the Money | 1,633Out of the Money | 6,831Out of the Money | NVDAIn the Money | $18.05In the Money | $18.55In the Money | $18.18In the Money | $0.96In the Money | 110In the Money | 3,010In the Money | |
NVDAOut of the Money | $1.38Out of the Money | $1.43Out of the Money | $1.39Out of the Money | $-0.47Out of the Money | 153Out of the Money | 555Out of the Money | NVDAIn the Money | $18.75In the Money | $19.60In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NVDAOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.26Out of the Money | $-0.47Out of the Money | 215Out of the Money | 2,507Out of the Money | NVDAIn the Money | $19.65In the Money | $20.55In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVDAOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $-0.40Out of the Money | 38Out of the Money | 466Out of the Money | NVDAIn the Money | $20.80In the Money | $21.40In the Money | $21.80In the Money | $2.04In the Money | 1In the Money | 27In the Money | |
NVDAOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $-0.41Out of the Money | 86Out of the Money | 527Out of the Money | NVDAIn the Money | $21.50In the Money | $22.35In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NVDAOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $-0.34Out of the Money | 748Out of the Money | 1,802Out of the Money | NVDAIn the Money | $22.40In the Money | $23.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVDAOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.32Out of the Money | 62Out of the Money | 335Out of the Money | NVDAIn the Money | $23.50In the Money | $24.20In the Money | $23.86In the Money | $1.86In the Money | 50In the Money | 2In the Money | |
NVDAOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.83Out of the Money | $-0.30Out of the Money | 205Out of the Money | 873Out of the Money | NVDAIn the Money | $24.25In the Money | $25.10In the Money | $24.75In the Money | $1.05In the Money | 43In the Money | 12In the Money | |
NVDAOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.32Out of the Money | 29Out of the Money | 373Out of the Money | NVDAIn the Money | $25.40In the Money | $26.15In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVDAOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.26Out of the Money | 308Out of the Money | 606Out of the Money | NVDAIn the Money | $26.10In the Money | $27.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 1,052Out of the Money | 4,618Out of the Money | NVDAIn the Money | $27.15In the Money | $27.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NVDAOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 317Out of the Money | 647Out of the Money | NVDAIn the Money | $29.15In the Money | $29.95In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 1,136Out of the Money | 1,290Out of the Money | NVDAIn the Money | $32.05In the Money | $32.85In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 422Out of the Money | 3,900Out of the Money | NVDAIn the Money | $37.05In the Money | $37.80In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 184Out of the Money | 1,226Out of the Money | NVDAIn the Money | $41.85In the Money | $42.80In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 149Out of the Money | 1,965Out of the Money | NVDAIn the Money | $47.05In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 18Out of the Money | 474Out of the Money | NVDAIn the Money | $52.00In the Money | $52.80In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,825Out of the Money | 1,393Out of the Money | NVDAIn the Money | $57.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,588Out of the Money | NVDAIn the Money | $61.90In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 14Out of the Money | 1,147Out of the Money | NVDAIn the Money | $66.90In the Money | $68.90In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 17Out of the Money | 735Out of the Money | NVDAIn the Money | $71.95In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 792Out of the Money | 7,560Out of the Money | NVDAIn the Money | $77.00In the Money | $78.90In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 86Out of the Money | 170Out of the Money | NVDAIn the Money | $82.00In the Money | $82.75In the Money | $78.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 122Out of the Money | NVDAIn the Money | $87.00In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NVDAIn the Money | $91.95In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 262Out of the Money | NVDAIn the Money | $97.05In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |