Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $48.85In the Money | $49.40In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 735Out of the Money | 1,027Out of the Money | |
NVDAIn the Money | $44.20In the Money | $44.65In the Money | $42.95In the Money | $-0.87In the Money | 102In the Money | 17In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 206Out of the Money | 176Out of the Money | |
NVDAIn the Money | $38.90In the Money | $39.55In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 25Out of the Money | 201Out of the Money | |
NVDAIn the Money | $34.35In the Money | $34.70In the Money | $34.40In the Money | $-2.98In the Money | 3In the Money | 20In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 27Out of the Money | 517Out of the Money | |
NVDAIn the Money | $33.45In the Money | $33.65In the Money | $30.20In the Money | $-4.05In the Money | 10In the Money | 21In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 21Out of the Money | 70Out of the Money | |
NVDAIn the Money | $32.10In the Money | $32.70In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 39Out of the Money | 104Out of the Money | |
NVDAIn the Money | $31.25In the Money | $31.70In the Money | $29.70In the Money | $-3.80In the Money | 1In the Money | 10In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 63Out of the Money | 49Out of the Money | |
NVDAIn the Money | $30.35In the Money | $30.75In the Money | $27.80In the Money | $-3.29In the Money | 1In the Money | 16In the Money | NVDAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 14Out of the Money | 74Out of the Money | |
NVDAIn the Money | $29.30In the Money | $29.80In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 145Out of the Money | 564Out of the Money | |
NVDAIn the Money | $28.55In the Money | $28.80In the Money | $27.85In the Money | $-1.70In the Money | 5In the Money | 39In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 97Out of the Money | 10,639Out of the Money | |
NVDAIn the Money | $27.45In the Money | $27.80In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVDAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 26Out of the Money | 182Out of the Money | |
NVDAIn the Money | $26.35In the Money | $26.90In the Money | $30.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVDAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 54Out of the Money | 275Out of the Money | |
NVDAIn the Money | $25.75In the Money | $25.95In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVDAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 30Out of the Money | 185Out of the Money | |
NVDAIn the Money | $24.60In the Money | $25.00In the Money | $24.13In the Money | $-0.87In the Money | 40In the Money | 13,029In the Money | NVDAOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $-0.03Out of the Money | 766Out of the Money | 14,584Out of the Money | |
NVDAIn the Money | $23.85In the Money | $24.05In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVDAOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 80Out of the Money | 204Out of the Money | |
NVDAIn the Money | $22.95In the Money | $23.20In the Money | $20.70In the Money | $-4.85In the Money | 3In the Money | 40In the Money | NVDAOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $-0.09Out of the Money | 491Out of the Money | 513Out of the Money | |
NVDAIn the Money | $22.05In the Money | $22.25In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.03Out of the Money | 48Out of the Money | 480Out of the Money | |
NVDAIn the Money | $21.20In the Money | $21.40In the Money | $20.24In the Money | $-2.27In the Money | 1In the Money | 17In the Money | NVDAOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $-0.12Out of the Money | 128Out of the Money | 330Out of the Money | |
NVDAIn the Money | $20.30In the Money | $20.70In the Money | $18.60In the Money | $-2.28In the Money | 2In the Money | 377In the Money | NVDAOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.13Out of the Money | $-0.08Out of the Money | 175Out of the Money | 1,464Out of the Money | |
NVDAIn the Money | $19.15In the Money | $19.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 92Out of the Money | 332Out of the Money | |
NVDAIn the Money | $18.55In the Money | $19.05In the Money | $17.28In the Money | $-3.58In the Money | 6In the Money | 23In the Money | NVDAOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.39Out of the Money | $-0.14Out of the Money | 80Out of the Money | 457Out of the Money | |
NVDAIn the Money | $17.70In the Money | $18.30In the Money | $17.15In the Money | $-1.25In the Money | 40In the Money | 22In the Money | NVDAOut of the Money | $1.43Out of the Money | $1.47Out of the Money | $1.48Out of the Money | $-0.23Out of the Money | 88Out of the Money | 1,265Out of the Money | |
NVDAIn the Money | $16.90In the Money | $17.20In the Money | $16.60In the Money | $-0.95In the Money | 833In the Money | 772In the Money | NVDAOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.68Out of the Money | $-0.26Out of the Money | 129Out of the Money | 730Out of the Money | |
NVDAIn the Money | $16.05In the Money | $16.30In the Money | $15.06In the Money | $-1.74In the Money | 35In the Money | 225In the Money | NVDAOut of the Money | $1.80Out of the Money | $1.84Out of the Money | $1.94Out of the Money | $-0.16Out of the Money | 869Out of the Money | 2,663Out of the Money | |
NVDAIn the Money | $15.35In the Money | $15.50In the Money | $13.25In the Money | $-2.85In the Money | 1In the Money | 77In the Money | NVDAOut of the Money | $2.00Out of the Money | $2.05Out of the Money | $2.07Out of the Money | $-0.28Out of the Money | 139Out of the Money | 417Out of the Money | |
NVDAIn the Money | $14.55In the Money | $14.70In the Money | $13.50In the Money | $-1.45In the Money | 36In the Money | 132In the Money | NVDAOut of the Money | $2.23Out of the Money | $2.28Out of the Money | $2.48Out of the Money | $0.06Out of the Money | 40Out of the Money | 2,248Out of the Money | |
NVDAIn the Money | $13.80In the Money | $13.95In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 170In the Money | NVDAOut of the Money | $2.48Out of the Money | $2.53Out of the Money | $2.73Out of the Money | $-0.23Out of the Money | 82Out of the Money | 1,709Out of the Money | |
NVDAIn the Money | $13.10In the Money | $13.25In the Money | $13.45In the Money | $0.15In the Money | 114In the Money | 123In the Money | NVDAOut of the Money | $2.76Out of the Money | $2.82Out of the Money | $3.05Out of the Money | $-0.20Out of the Money | 54Out of the Money | 2,627Out of the Money | |
NVDAIn the Money | $12.35In the Money | $12.55In the Money | $12.50In the Money | $-0.70In the Money | 54In the Money | 311In the Money | NVDAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.25Out of the Money | $-0.30Out of the Money | 266Out of the Money | 4,240Out of the Money | |
NVDAIn the Money | $11.75In the Money | $11.90In the Money | $11.44In the Money | $-0.63In the Money | 20In the Money | 204In the Money | NVDAOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.53Out of the Money | $-0.17Out of the Money | 405Out of the Money | 2,051Out of the Money | |
NVDAIn the Money | $11.05In the Money | $11.25In the Money | $10.90In the Money | $-1.10In the Money | 114In the Money | 202In the Money | NVDAOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.73Out of the Money | $-0.12Out of the Money | 308Out of the Money | 1,882Out of the Money | |
NVDAIn the Money | $10.45In the Money | $10.60In the Money | $10.10In the Money | $-1.15In the Money | 62In the Money | 418In the Money | NVDAOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.25Out of the Money | $-0.05Out of the Money | 445Out of the Money | 1,067Out of the Money | |
NVDAIn the Money | $9.85In the Money | $10.00In the Money | $9.59In the Money | $-0.81In the Money | 144In the Money | 380In the Money | NVDAOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.75Out of the Money | $0.21Out of the Money | 209Out of the Money | 1,343Out of the Money | |
NVDAIn the Money | $9.20In the Money | $9.35In the Money | $9.35In the Money | $-0.75In the Money | 1,166In the Money | 2,704In the Money | NVDAOut of the Money | $4.85Out of the Money | $4.95Out of the Money | $4.90Out of the Money | $-0.45Out of the Money | 791Out of the Money | 6,862Out of the Money | |
NVDAIn the Money | $8.65In the Money | $8.80In the Money | $8.48In the Money | $-0.54In the Money | 1,238In the Money | 353In the Money | NVDANear the Money | $5.25Near the Money | $5.35Near the Money | $5.55Near the Money | $-0.05Near the Money | 213Near the Money | 610Near the Money | |
NVDAIn the Money | $8.15In the Money | $8.25In the Money | $7.85In the Money | $-0.80In the Money | 833In the Money | 979In the Money | NVDANear the Money | $5.70Near the Money | $5.85Near the Money | $5.85Near the Money | $-0.60Near the Money | 175Near the Money | 784Near the Money | |
NVDAUnderlying issue's last price | $7.60Underlying issue's last price | $7.75Underlying issue's last price | $7.65Underlying issue's last price | $-0.35Underlying issue's last price | 895Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | NVDAUnderlying issue's last price | $6.20Underlying issue's last price | $6.30Underlying issue's last price | $6.25Underlying issue's last price | $-0.25Underlying issue's last price | 150Underlying issue's last price | 2,239Underlying issue's last price |
NVDANear the Money | $7.15Near the Money | $7.25Near the Money | $6.95Near the Money | $-0.55Near the Money | 765Near the Money | 1,866Near the Money | NVDAIn the Money | $6.70In the Money | $6.85In the Money | $7.20In the Money | $-0.10In the Money | 206In the Money | 1,108In the Money | |
NVDANear the Money | $6.65Near the Money | $6.80Near the Money | $6.45Near the Money | $-0.60Near the Money | 1,180Near the Money | 4,144Near the Money | NVDAIn the Money | $7.25In the Money | $7.35In the Money | $7.60In the Money | $0.07In the Money | 523In the Money | 2,437In the Money | |
NVDANear the Money | $6.20Near the Money | $6.35Near the Money | $6.25Near the Money | $-0.45Near the Money | 182Near the Money | 1,188Near the Money | NVDAIn the Money | $7.80In the Money | $7.95In the Money | $8.00In the Money | $-0.07In the Money | 233In the Money | 854In the Money | |
NVDAOut of the Money | $5.80Out of the Money | $5.90Out of the Money | $5.65Out of the Money | $-0.50Out of the Money | 248Out of the Money | 1,280Out of the Money | NVDAIn the Money | $8.35In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | 21In the Money | 921In the Money | |
NVDAOut of the Money | $5.40Out of the Money | $5.50Out of the Money | $5.25Out of the Money | $-0.65Out of the Money | 202Out of the Money | 1,772Out of the Money | NVDAIn the Money | $8.95In the Money | $9.10In the Money | $9.20In the Money | $-0.40In the Money | 302In the Money | 466In the Money | |
NVDAOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $4.95Out of the Money | $-0.45Out of the Money | 258Out of the Money | 1,210Out of the Money | NVDAIn the Money | $9.55In the Money | $9.70In the Money | $10.79In the Money | $0.49In the Money | 25In the Money | 801In the Money | |
NVDAOut of the Money | $4.65Out of the Money | $4.75Out of the Money | $4.55Out of the Money | $-0.50Out of the Money | 1,494Out of the Money | 4,820Out of the Money | NVDAIn the Money | $10.20In the Money | $10.35In the Money | $10.58In the Money | $-0.22In the Money | 85In the Money | 2,251In the Money | |
NVDAOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.27Out of the Money | $-0.81Out of the Money | 457Out of the Money | 1,149Out of the Money | NVDAIn the Money | $10.85In the Money | $11.00In the Money | $11.50In the Money | $1.55In the Money | 1In the Money | 319In the Money | |
NVDAOut of the Money | $4.00Out of the Money | $4.05Out of the Money | $3.95Out of the Money | $-0.55Out of the Money | 816Out of the Money | 1,583Out of the Money | NVDAIn the Money | $11.55In the Money | $11.70In the Money | $13.51In the Money | $1.71In the Money | 9In the Money | 862In the Money | |
NVDAOut of the Money | $3.70Out of the Money | $3.75Out of the Money | $3.55Out of the Money | $-0.55Out of the Money | 406Out of the Money | 848Out of the Money | NVDAIn the Money | $12.05In the Money | $12.45In the Money | $12.92In the Money | $0.42In the Money | 3In the Money | 241In the Money | |
NVDAOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $-0.65Out of the Money | 394Out of the Money | 1,712Out of the Money | NVDAIn the Money | $12.95In the Money | $13.15In the Money | $14.11In the Money | $0.66In the Money | 14In the Money | 695In the Money | |
NVDAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.05Out of the Money | $-0.75Out of the Money | 977Out of the Money | 4,628Out of the Money | NVDAIn the Money | $13.70In the Money | $14.05In the Money | $15.00In the Money | $0.84In the Money | 11In the Money | 843In the Money | |
NVDAOut of the Money | $2.91Out of the Money | $2.97Out of the Money | $3.08Out of the Money | $-0.22Out of the Money | 36Out of the Money | 1,219Out of the Money | NVDAIn the Money | $14.45In the Money | $14.85In the Money | $15.07In the Money | $-0.23In the Money | 3In the Money | 588In the Money | |
NVDAOut of the Money | $2.68Out of the Money | $2.73Out of the Money | $2.59Out of the Money | $-0.51Out of the Money | 48Out of the Money | 995Out of the Money | NVDAIn the Money | $15.15In the Money | $15.60In the Money | $15.95In the Money | $0.50In the Money | 16In the Money | 622In the Money | |
NVDAOut of the Money | $2.46Out of the Money | $2.51Out of the Money | $2.51Out of the Money | $-0.31Out of the Money | 218Out of the Money | 1,641Out of the Money | NVDAIn the Money | $15.80In the Money | $16.25In the Money | $17.17In the Money | $3.17In the Money | 2In the Money | 1,672In the Money | |
NVDAOut of the Money | $2.27Out of the Money | $2.31Out of the Money | $2.22Out of the Money | $-0.55Out of the Money | 373Out of the Money | 1,851Out of the Money | NVDAIn the Money | $16.50In the Money | $17.00In the Money | $17.35In the Money | $1.44In the Money | 9In the Money | 111In the Money | |
NVDAOut of the Money | $2.07Out of the Money | $2.12Out of the Money | $2.04Out of the Money | $-0.38Out of the Money | 1,913Out of the Money | 6,461Out of the Money | NVDAIn the Money | $17.60In the Money | $17.85In the Money | $20.92In the Money | $3.37In the Money | 10In the Money | 3,013In the Money | |
NVDAOut of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.83Out of the Money | $-0.49Out of the Money | 110Out of the Money | 495Out of the Money | NVDAIn the Money | $18.35In the Money | $18.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NVDAOut of the Money | $1.74Out of the Money | $1.79Out of the Money | $1.73Out of the Money | $-0.42Out of the Money | 76Out of the Money | 2,521Out of the Money | NVDAIn the Money | $19.10In the Money | $19.70In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVDAOut of the Money | $1.60Out of the Money | $1.64Out of the Money | $1.54Out of the Money | $-0.59Out of the Money | 114Out of the Money | 329Out of the Money | NVDAIn the Money | $19.85In the Money | $20.55In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVDAOut of the Money | $1.47Out of the Money | $1.51Out of the Money | $1.41Out of the Money | $-0.39Out of the Money | 52Out of the Money | 512Out of the Money | NVDAIn the Money | $21.05In the Money | $21.55In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NVDAOut of the Money | $1.35Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $-0.45Out of the Money | 537Out of the Money | 1,448Out of the Money | NVDAIn the Money | $21.95In the Money | $22.25In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVDAOut of the Money | $1.24Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $-0.28Out of the Money | 90Out of the Money | 330Out of the Money | NVDAIn the Money | $22.75In the Money | $23.25In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 443Out of the Money | 660Out of the Money | NVDAIn the Money | $23.65In the Money | $24.05In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVDAOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-0.37Out of the Money | 114Out of the Money | 319Out of the Money | NVDAIn the Money | $24.65In the Money | $25.15In the Money | $28.90In the Money | $4.30In the Money | 1In the Money | 2In the Money | |
NVDAOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $-0.38Out of the Money | 24Out of the Money | 553Out of the Money | NVDAIn the Money | $25.60In the Money | $26.15In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.34Out of the Money | 826Out of the Money | 3,784Out of the Money | NVDAIn the Money | $26.50In the Money | $26.95In the Money | $26.96In the Money | $2.71In the Money | 13In the Money | 49In the Money | |
NVDAOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.83Out of the Money | $-0.16Out of the Money | 357Out of the Money | 415Out of the Money | NVDAIn the Money | $28.25In the Money | $29.00In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.23Out of the Money | 108Out of the Money | 1,190Out of the Money | NVDAIn the Money | $31.30In the Money | $31.85In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 145Out of the Money | 3,681Out of the Money | NVDAIn the Money | $36.15In the Money | $36.45In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NVDAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 92Out of the Money | 1,209Out of the Money | NVDAIn the Money | $40.70In the Money | $41.45In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 57Out of the Money | 1,870Out of the Money | NVDAIn the Money | $45.65In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 174Out of the Money | 521Out of the Money | NVDAIn the Money | $50.75In the Money | $51.75In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 81Out of the Money | 1,256Out of the Money | NVDAIn the Money | $55.90In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,241Out of the Money | 927Out of the Money | NVDAIn the Money | $60.75In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1,045Out of the Money | 454Out of the Money | NVDAIn the Money | $65.60In the Money | $66.60In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 17Out of the Money | 724Out of the Money | NVDAIn the Money | $70.75In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 209Out of the Money | 7,118Out of the Money | NVDAIn the Money | $75.70In the Money | $76.85In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 59Out of the Money | 226Out of the Money | NVDAIn the Money | $80.95In the Money | $81.70In the Money | $78.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NVDAIn the Money | $85.70In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3Out of the Money | 85Out of the Money | NVDAIn the Money | $90.75In the Money | $91.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 236Out of the Money | NVDAIn the Money | $95.80In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |