Stocks Options

LAST PRICE
123.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
122.2800/ 1
Ask / Lots
122.3800/ 1
Open / Previous Close
0.0000 / 123.5400
Day Range
---
52 Week Range
Low 39.2300
High 140.7600
Volume
4,759,542
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.82In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.38In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.09In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10,639Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.35In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.28In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.82In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	13,029In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	14,584Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.88In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.86In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	772In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	2,248Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,627Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	4,240Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.07In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,051Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2,704In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	6,862Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.02In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	---Near the Money	---Near the Money	$5.60Near the Money	$0.00Near the Money	---Near the Money	610Near the Money
NVDAIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	979In the Money	Filter Table By Strike Price of$122.00	NVDANear the Money	---Near the Money	---Near the Money	$6.45Near the Money	$0.00Near the Money	---Near the Money	784Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	783Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,239Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$7.50Near the Money	$0.00Near the Money	---Near the Money	1,866Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1,108In the Money
NVDANear the Money	---Near the Money	---Near the Money	$7.05Near the Money	$0.00Near the Money	---Near the Money	4,144Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	---In the Money	---In the Money	$7.53In the Money	$0.00In the Money	---In the Money	2,437In the Money
NVDANear the Money	---Near the Money	---Near the Money	$6.70Near the Money	$0.00Near the Money	---Near the Money	1,188Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	854In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	921In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	466In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	801In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,820Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2,251In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	319In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	862In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	241In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	695In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	4,628Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$14.16In the Money	$0.00In the Money	---In the Money	843In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	588In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	622In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,641Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1,672In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	---In the Money	---In the Money	$15.91In the Money	$0.00In the Money	---In the Money	111In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	6,461Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	3,013In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	46In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,521Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$17.73In the Money	$0.00In the Money	---In the Money	44In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	28In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	33In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	16In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,784Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	49In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$33.43In the Money	$0.00In the Money	---In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3,681Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	116In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,209Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$29.95In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,870Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$58.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,118Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$73.80In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$78.73In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)