Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $48.10In the Money | $49.80In the Money | $49.70In the Money | $-0.30In the Money | 6In the Money | 54In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 106Out of the Money | 930Out of the Money | |
NVDAIn the Money | $43.15In the Money | $44.80In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 11Out of the Money | 175Out of the Money | |
NVDAIn the Money | $38.25In the Money | $39.85In the Money | $39.00In the Money | $0.00In the Money | 41In the Money | 14In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 72Out of the Money | 161Out of the Money | |
NVDAIn the Money | $33.35In the Money | $34.95In the Money | $37.38In the Money | $2.10In the Money | 3In the Money | 20In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 74Out of the Money | 529Out of the Money | |
NVDAIn the Money | $32.40In the Money | $34.10In the Money | $34.25In the Money | $0.22In the Money | 5In the Money | 21In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 8Out of the Money | 62Out of the Money | |
NVDAIn the Money | $31.45In the Money | $33.10In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 3Out of the Money | 104Out of the Money | |
NVDAIn the Money | $30.45In the Money | $32.15In the Money | $33.50In the Money | $1.50In the Money | 1In the Money | 9In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 21Out of the Money | 33Out of the Money | |
NVDAIn the Money | $29.50In the Money | $31.20In the Money | $31.09In the Money | $0.39In the Money | 2In the Money | 16In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 16Out of the Money | 72Out of the Money | |
NVDAIn the Money | $28.55In the Money | $30.25In the Money | $30.60In the Money | $0.10In the Money | 3In the Money | 56In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 66Out of the Money | 604Out of the Money | |
NVDAIn the Money | $27.55In the Money | $29.30In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVDAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 299Out of the Money | 10,613Out of the Money | |
NVDAIn the Money | $26.65In the Money | $28.40In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVDAOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 1Out of the Money | 181Out of the Money | |
NVDAIn the Money | $25.70In the Money | $27.45In the Money | $30.28In the Money | $3.11In the Money | 10In the Money | 25In the Money | NVDAOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 24Out of the Money | 256Out of the Money | |
NVDAIn the Money | $24.80In the Money | $26.50In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVDAOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.12Out of the Money | 31Out of the Money | 184Out of the Money | |
NVDAIn the Money | $24.00In the Money | $25.20In the Money | $25.00In the Money | $-0.65In the Money | 128In the Money | 12,976In the Money | NVDAOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $-0.17Out of the Money | 938Out of the Money | 14,365Out of the Money | |
NVDAIn the Money | $22.90In the Money | $24.50In the Money | $23.50In the Money | $-2.95In the Money | 10In the Money | 41In the Money | NVDAOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.08Out of the Money | 67Out of the Money | 207Out of the Money | |
NVDAIn the Money | $22.00In the Money | $23.60In the Money | $25.55In the Money | $1.95In the Money | 1In the Money | 39In the Money | NVDAOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $-0.20Out of the Money | 751Out of the Money | 406Out of the Money | |
NVDAIn the Money | $20.85In the Money | $22.85In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $-0.29Out of the Money | 75Out of the Money | 459Out of the Money | |
NVDAIn the Money | $20.65In the Money | $21.75In the Money | $22.51In the Money | $0.97In the Money | 1In the Money | 18In the Money | NVDAOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.06Out of the Money | $-0.18Out of the Money | 194Out of the Money | 211Out of the Money | |
NVDAIn the Money | $20.00In the Money | $20.55In the Money | $20.88In the Money | $-0.92In the Money | 21In the Money | 377In the Money | NVDAOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-0.17Out of the Money | 383Out of the Money | 1,321Out of the Money | |
NVDAIn the Money | $18.95In the Money | $19.65In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $1.33Out of the Money | $1.41Out of the Money | $1.25Out of the Money | $-0.29Out of the Money | 68Out of the Money | 276Out of the Money | |
NVDAIn the Money | $17.70In the Money | $19.10In the Money | $20.86In the Money | $1.05In the Money | 2In the Money | 25In the Money | NVDAOut of the Money | $1.49Out of the Money | $1.59Out of the Money | $1.53Out of the Money | $-0.27Out of the Money | 72Out of the Money | 440Out of the Money | |
NVDAIn the Money | $17.50In the Money | $18.20In the Money | $18.40In the Money | $-3.60In the Money | 13In the Money | 27In the Money | NVDAOut of the Money | $1.67Out of the Money | $1.75Out of the Money | $1.71Out of the Money | $-0.26Out of the Money | 149Out of the Money | 1,227Out of the Money | |
NVDAIn the Money | $16.75In the Money | $17.35In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 772In the Money | NVDAOut of the Money | $1.86Out of the Money | $1.94Out of the Money | $1.94Out of the Money | $-0.12Out of the Money | 27Out of the Money | 726Out of the Money | |
NVDAIn the Money | $15.10In the Money | $16.55In the Money | $16.80In the Money | $-0.09In the Money | 64In the Money | 223In the Money | NVDAOut of the Money | $2.08Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.20Out of the Money | 680Out of the Money | 2,542Out of the Money | |
NVDAIn the Money | $15.35In the Money | $15.60In the Money | $16.10In the Money | $0.05In the Money | 98In the Money | 84In the Money | NVDAOut of the Money | $2.28Out of the Money | $2.53Out of the Money | $2.35Out of the Money | $-0.32Out of the Money | 353Out of the Money | 334Out of the Money | |
NVDAIn the Money | $14.60In the Money | $14.90In the Money | $14.95In the Money | $-0.40In the Money | 27In the Money | 127In the Money | NVDAOut of the Money | $2.55Out of the Money | $2.67Out of the Money | $2.42Out of the Money | $-0.51Out of the Money | 110Out of the Money | 2,243Out of the Money | |
NVDAIn the Money | $13.85In the Money | $14.15In the Money | $14.25In the Money | $-0.50In the Money | 5In the Money | 171In the Money | NVDAOut of the Money | $2.81Out of the Money | $2.99Out of the Money | $2.96Out of the Money | $-0.13Out of the Money | 101Out of the Money | 1,648Out of the Money | |
NVDAIn the Money | $13.20In the Money | $13.50In the Money | $13.30In the Money | $-0.10In the Money | 44In the Money | 119In the Money | NVDAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $-0.13Out of the Money | 84Out of the Money | 2,617Out of the Money | |
NVDAIn the Money | $12.50In the Money | $12.75In the Money | $13.20In the Money | $-1.10In the Money | 80In the Money | 309In the Money | NVDAOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.55Out of the Money | $-0.15Out of the Money | 957Out of the Money | 4,170Out of the Money | |
NVDAIn the Money | $11.80In the Money | $12.15In the Money | $12.07In the Money | $-0.93In the Money | 43In the Money | 199In the Money | NVDAOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-0.45Out of the Money | 808Out of the Money | 2,143Out of the Money | |
NVDAIn the Money | $11.15In the Money | $11.50In the Money | $12.00In the Money | $0.50In the Money | 33In the Money | 207In the Money | NVDAOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $3.85Out of the Money | $-0.55Out of the Money | 205Out of the Money | 1,787Out of the Money | |
NVDAIn the Money | $10.60In the Money | $10.90In the Money | $11.25In the Money | $-0.16In the Money | 62In the Money | 432In the Money | NVDAOut of the Money | $4.45Out of the Money | $4.65Out of the Money | $4.30Out of the Money | $-0.53Out of the Money | 437Out of the Money | 1,289Out of the Money | |
NVDAIn the Money | $10.00In the Money | $10.25In the Money | $10.40In the Money | $-0.80In the Money | 28In the Money | 376In the Money | NVDAOut of the Money | $4.85Out of the Money | $5.05Out of the Money | $4.54Out of the Money | $-0.66Out of the Money | 310Out of the Money | 1,289Out of the Money | |
NVDAIn the Money | $9.45In the Money | $9.65In the Money | $10.10In the Money | $0.10In the Money | 451In the Money | 2,719In the Money | NVDAOut of the Money | $5.30Out of the Money | $5.45Out of the Money | $5.35Out of the Money | $-0.25Out of the Money | 476Out of the Money | 6,729Out of the Money | |
NVDAIn the Money | $8.90In the Money | $9.10In the Money | $9.02In the Money | $-0.43In the Money | 166In the Money | 389In the Money | NVDANear the Money | $5.75Near the Money | $5.90Near the Money | $5.60Near the Money | $-0.65Near the Money | 183Near the Money | 593Near the Money | |
NVDAIn the Money | $8.35In the Money | $8.55In the Money | $8.65In the Money | $-0.37In the Money | 331In the Money | 1,005In the Money | NVDANear the Money | $6.20Near the Money | $6.40Near the Money | $6.45Near the Money | $-0.10Near the Money | 307Near the Money | 682Near the Money | |
NVDAUnderlying issue's last price | $7.90Underlying issue's last price | $8.05Underlying issue's last price | $8.00Underlying issue's last price | $-0.45Underlying issue's last price | 702Underlying issue's last price | 850Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | NVDAUnderlying issue's last price | $6.70Underlying issue's last price | $6.95Underlying issue's last price | $6.50Underlying issue's last price | $-0.55Underlying issue's last price | 313Underlying issue's last price | 2,241Underlying issue's last price |
NVDANear the Money | $7.40Near the Money | $7.55Near the Money | $7.50Near the Money | $-0.50Near the Money | 1,286Near the Money | 1,310Near the Money | NVDAIn the Money | $7.25In the Money | $7.40In the Money | $7.30In the Money | $-0.45In the Money | 178In the Money | 1,112In the Money | |
NVDANear the Money | $6.95Near the Money | $7.10Near the Money | $7.05Near the Money | $-0.45Near the Money | 2,056Near the Money | 4,021Near the Money | NVDAIn the Money | $7.75In the Money | $7.95In the Money | $7.53In the Money | $-0.62In the Money | 739In the Money | 2,376In the Money | |
NVDANear the Money | $6.50Near the Money | $6.65Near the Money | $6.70Near the Money | $-0.07Near the Money | 700Near the Money | 1,269Near the Money | NVDAIn the Money | $8.30In the Money | $8.50In the Money | $8.07In the Money | $-0.35In the Money | 63In the Money | 842In the Money | |
NVDAOut of the Money | $6.10Out of the Money | $6.25Out of the Money | $6.15Out of the Money | $-0.47Out of the Money | 410Out of the Money | 1,194Out of the Money | NVDAIn the Money | $8.90In the Money | $9.15In the Money | $8.50In the Money | $-0.07In the Money | 95In the Money | 869In the Money | |
NVDAOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $5.90Out of the Money | $-0.34Out of the Money | 858Out of the Money | 1,548Out of the Money | NVDAIn the Money | $9.40In the Money | $9.70In the Money | $9.60In the Money | $-0.50In the Money | 140In the Money | 439In the Money | |
NVDAOut of the Money | $5.30Out of the Money | $5.45Out of the Money | $5.40Out of the Money | $-0.35Out of the Money | 362Out of the Money | 1,049Out of the Money | NVDAIn the Money | $10.10In the Money | $10.50In the Money | $10.30In the Money | $-0.07In the Money | 406In the Money | 487In the Money | |
NVDAOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $5.05Out of the Money | $-0.55Out of the Money | 2,057Out of the Money | 4,726Out of the Money | NVDAIn the Money | $10.40In the Money | $11.60In the Money | $10.80In the Money | $-0.40In the Money | 78In the Money | 2,242In the Money | |
NVDAOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $5.08Out of the Money | $0.08Out of the Money | 472Out of the Money | 1,324Out of the Money | NVDAIn the Money | $11.15In the Money | $11.90In the Money | $9.95In the Money | $-1.60In the Money | 33In the Money | 319In the Money | |
NVDAOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.50Out of the Money | $-0.35Out of the Money | 171Out of the Money | 1,560Out of the Money | NVDAIn the Money | $11.85In the Money | $12.50In the Money | $11.80In the Money | $-0.75In the Money | 3In the Money | 865In the Money | |
NVDAOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-0.45Out of the Money | 165Out of the Money | 834Out of the Money | NVDAIn the Money | $12.60In the Money | $13.25In the Money | $12.50In the Money | $-1.09In the Money | 15In the Money | 251In the Money | |
NVDAOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $4.00Out of the Money | $-0.20Out of the Money | 136Out of the Money | 1,741Out of the Money | NVDAIn the Money | $13.25In the Money | $14.00In the Money | $13.45In the Money | $-0.30In the Money | 2In the Money | 696In the Money | |
NVDAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.80Out of the Money | $-0.21Out of the Money | 780Out of the Money | 4,489Out of the Money | NVDAIn the Money | $14.20In the Money | $14.60In the Money | $14.16In the Money | $0.55In the Money | 38In the Money | 817In the Money | |
NVDAOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $-0.40Out of the Money | 368Out of the Money | 1,179Out of the Money | NVDAIn the Money | $14.45In the Money | $15.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
NVDAOut of the Money | $2.98Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.30Out of the Money | 72Out of the Money | 980Out of the Money | NVDAIn the Money | $15.20In the Money | $16.25In the Money | $15.45In the Money | $-0.05In the Money | 1In the Money | 622In the Money | |
NVDAOut of the Money | $2.76Out of the Money | $2.92Out of the Money | $2.82Out of the Money | $-0.40Out of the Money | 69Out of the Money | 1,632Out of the Money | NVDAIn the Money | $15.85In the Money | $17.05In the Money | $14.00In the Money | $-1.34In the Money | 1,000In the Money | 750In the Money | |
NVDAOut of the Money | $2.53Out of the Money | $2.67Out of the Money | $2.77Out of the Money | $-0.28Out of the Money | 100Out of the Money | 1,853Out of the Money | NVDAIn the Money | $17.00In the Money | $17.90In the Money | $15.91In the Money | $-0.84In the Money | 101In the Money | 152In the Money | |
NVDAOut of the Money | $2.34Out of the Money | $2.45Out of the Money | $2.42Out of the Money | $-0.43Out of the Money | 1,439Out of the Money | 6,537Out of the Money | NVDAIn the Money | $18.00In the Money | $18.70In the Money | $17.55In the Money | $0.00In the Money | 3,130In the Money | 3,765In the Money | |
NVDAOut of the Money | $2.16Out of the Money | $2.28Out of the Money | $2.32Out of the Money | $-0.17Out of the Money | 111Out of the Money | 495Out of the Money | NVDAIn the Money | $18.65In the Money | $19.60In the Money | $18.80In the Money | $-4.05In the Money | 7In the Money | 47In the Money | |
NVDAOut of the Money | $2.02Out of the Money | $2.12Out of the Money | $2.15Out of the Money | $-0.30Out of the Money | 92Out of the Money | 2,499Out of the Money | NVDAIn the Money | $19.65In the Money | $20.45In the Money | $17.73In the Money | $-5.57In the Money | 1In the Money | 44In the Money | |
NVDAOut of the Money | $1.84Out of the Money | $1.98Out of the Money | $2.13Out of the Money | $-0.09Out of the Money | 113Out of the Money | 332Out of the Money | NVDAIn the Money | $20.30In the Money | $21.20In the Money | $20.10In the Money | $-0.47In the Money | 2In the Money | 28In the Money | |
NVDAOut of the Money | $1.70Out of the Money | $1.84Out of the Money | $1.80Out of the Money | $-0.30Out of the Money | 317Out of the Money | 486Out of the Money | NVDAIn the Money | $21.40In the Money | $22.20In the Money | $21.10In the Money | $1.56In the Money | 6In the Money | 29In the Money | |
NVDAOut of the Money | $1.61Out of the Money | $1.73Out of the Money | $1.80Out of the Money | $-0.19Out of the Money | 479Out of the Money | 1,389Out of the Money | NVDAIn the Money | $22.35In the Money | $23.95In the Money | $21.90In the Money | $-1.00In the Money | 11In the Money | 6In the Money | |
NVDAOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.53Out of the Money | $-0.27Out of the Money | 59Out of the Money | 321Out of the Money | NVDAIn the Money | $22.60In the Money | $24.75In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $1.38Out of the Money | $1.47Out of the Money | $1.50Out of the Money | $-0.18Out of the Money | 376Out of the Money | 610Out of the Money | NVDAIn the Money | $23.55In the Money | $24.95In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVDAOut of the Money | $1.27Out of the Money | $1.34Out of the Money | $1.37Out of the Money | $-0.24Out of the Money | 123Out of the Money | 281Out of the Money | NVDAIn the Money | $24.45In the Money | $26.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 26Out of the Money | 546Out of the Money | NVDAIn the Money | $25.45In the Money | $26.75In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-0.23Out of the Money | 739Out of the Money | 3,659Out of the Money | NVDAIn the Money | $26.65In the Money | $27.65In the Money | $24.25In the Money | $-2.71In the Money | 4In the Money | 45In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.99Out of the Money | $-0.25Out of the Money | 138Out of the Money | 384Out of the Money | NVDAIn the Money | $26.20In the Money | $30.05In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $-0.20Out of the Money | 127Out of the Money | 1,132Out of the Money | NVDAIn the Money | $31.05In the Money | $32.90In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 220Out of the Money | 3,576Out of the Money | NVDAIn the Money | $36.05In the Money | $37.60In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NVDAOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 403Out of the Money | 1,272Out of the Money | NVDAIn the Money | $40.80In the Money | $42.60In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 203Out of the Money | 1,939Out of the Money | NVDAIn the Money | $43.65In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 230Out of the Money | 528Out of the Money | NVDAIn the Money | $48.65In the Money | $52.55In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 279Out of the Money | 1,378Out of the Money | NVDAIn the Money | $53.65In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 73Out of the Money | 954Out of the Money | NVDAIn the Money | $58.65In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 34Out of the Money | 459Out of the Money | NVDAIn the Money | $63.65In the Money | $67.55In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 525Out of the Money | 323Out of the Money | NVDAIn the Money | $68.65In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 750Out of the Money | 7,434Out of the Money | NVDAIn the Money | $73.65In the Money | $77.45In the Money | $73.80In the Money | $-1.06In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NVDAIn the Money | $78.65In the Money | $82.45In the Money | $78.73In the Money | $78.73In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 24Out of the Money | 98Out of the Money | NVDAIn the Money | $83.65In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 18Out of the Money | 71Out of the Money | NVDAIn the Money | $88.65In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 53Out of the Money | 245Out of the Money | NVDAIn the Money | $93.65In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |