Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $48.90In the Money | $49.25In the Money | $48.65In the Money | $-1.50In the Money | 1In the Money | 57In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 49Out of the Money | 849Out of the Money | |
NVDAIn the Money | $43.95In the Money | $44.60In the Money | $46.45In the Money | $5.06In the Money | 1In the Money | 19In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 29Out of the Money | 141Out of the Money | |
NVDAIn the Money | $39.15In the Money | $39.50In the Money | $39.00In the Money | $4.50In the Money | 1In the Money | 15In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NVDAIn the Money | $34.10In the Money | $34.75In the Money | $36.35In the Money | $4.35In the Money | 1In the Money | 19In the Money | NVDAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 72Out of the Money | 543Out of the Money | |
NVDAIn the Money | $33.20In the Money | $34.10In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 10Out of the Money | 48Out of the Money | |
NVDAIn the Money | $32.35In the Money | $32.90In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.10Out of the Money | 1Out of the Money | 97Out of the Money | |
NVDAIn the Money | $31.30In the Money | $31.70In the Money | $31.90In the Money | $3.80In the Money | 1In the Money | 7In the Money | NVDAOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 11Out of the Money | 22Out of the Money | |
NVDAIn the Money | $30.10In the Money | $31.05In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.16Out of the Money | 6Out of the Money | 58Out of the Money | |
NVDAIn the Money | $29.20In the Money | $30.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVDAOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 5Out of the Money | 570Out of the Money | |
NVDAIn the Money | $28.40In the Money | $29.15In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVDAOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.07Out of the Money | 456Out of the Money | 12,968Out of the Money | |
NVDAIn the Money | $27.70In the Money | $28.20In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVDAOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.13Out of the Money | 8Out of the Money | 99Out of the Money | |
NVDAIn the Money | $26.70In the Money | $27.35In the Money | $29.60In the Money | $5.40In the Money | 1In the Money | 35In the Money | NVDAOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.70Out of the Money | $0.07Out of the Money | 15Out of the Money | 236Out of the Money | |
NVDAIn the Money | $25.60In the Money | $26.10In the Money | $25.55In the Money | $-2.75In the Money | 2In the Money | 22In the Money | NVDAOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $0.21Out of the Money | 13Out of the Money | 116Out of the Money | |
NVDAIn the Money | $24.90In the Money | $25.25In the Money | $24.50In the Money | $-3.18In the Money | 22In the Money | 495In the Money | NVDAOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.17Out of the Money | 601Out of the Money | 1,420Out of the Money | |
NVDAIn the Money | $24.00In the Money | $24.35In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVDAOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $1.19Out of the Money | $0.35Out of the Money | 47Out of the Money | 130Out of the Money | |
NVDAIn the Money | $22.85In the Money | $23.50In the Money | $26.39In the Money | $1.11In the Money | 1In the Money | 36In the Money | NVDAOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.18Out of the Money | $0.25Out of the Money | 353Out of the Money | 448Out of the Money | |
NVDAIn the Money | $22.25In the Money | $22.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $1.32Out of the Money | $1.37Out of the Money | $1.40Out of the Money | $0.37Out of the Money | 69Out of the Money | 338Out of the Money | |
NVDAIn the Money | $21.15In the Money | $22.00In the Money | $22.00In the Money | $-0.95In the Money | 2In the Money | 17In the Money | NVDAOut of the Money | $1.45Out of the Money | $1.51Out of the Money | $1.51Out of the Money | $0.39Out of the Money | 20Out of the Money | 169Out of the Money | |
NVDAIn the Money | $20.60In the Money | $21.15In the Money | $22.50In the Money | $-0.40In the Money | 4In the Money | 328In the Money | NVDAOut of the Money | $1.61Out of the Money | $1.67Out of the Money | $1.62Out of the Money | $0.34Out of the Money | 103Out of the Money | 963Out of the Money | |
NVDAIn the Money | $19.60In the Money | $20.40In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | NVDAOut of the Money | $1.78Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.42Out of the Money | 39Out of the Money | 228Out of the Money | |
NVDAIn the Money | $18.70In the Money | $19.50In the Money | $22.30In the Money | $0.84In the Money | 10In the Money | 13In the Money | NVDAOut of the Money | $1.97Out of the Money | $2.03Out of the Money | $1.75Out of the Money | $0.24Out of the Money | 21Out of the Money | 404Out of the Money | |
NVDAIn the Money | $17.95In the Money | $18.65In the Money | $22.00In the Money | $1.20In the Money | 7In the Money | 20In the Money | NVDAOut of the Money | $2.17Out of the Money | $2.24Out of the Money | $2.09Out of the Money | $0.35Out of the Money | 95Out of the Money | 1,119Out of the Money | |
NVDAIn the Money | $17.20In the Money | $17.95In the Money | $17.10In the Money | $-1.45In the Money | 750In the Money | 22In the Money | NVDAOut of the Money | $2.39Out of the Money | $2.46Out of the Money | $2.65Out of the Money | $0.85Out of the Money | 19Out of the Money | 672Out of the Money | |
NVDAIn the Money | $16.65In the Money | $17.20In the Money | $17.00In the Money | $-1.85In the Money | 32In the Money | 212In the Money | NVDAOut of the Money | $2.63Out of the Money | $2.69Out of the Money | $2.55Out of the Money | $0.41Out of the Money | 189Out of the Money | 2,238Out of the Money | |
NVDAIn the Money | $15.90In the Money | $16.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | NVDAOut of the Money | $2.87Out of the Money | $2.97Out of the Money | $2.80Out of the Money | $0.51Out of the Money | 48Out of the Money | 248Out of the Money | |
NVDAIn the Money | $15.20In the Money | $15.50In the Money | $15.00In the Money | $-2.50In the Money | 9In the Money | 120In the Money | NVDAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $0.63Out of the Money | 67Out of the Money | 1,151Out of the Money | |
NVDAIn the Money | $14.55In the Money | $15.00In the Money | $15.28In the Money | $-0.37In the Money | 9In the Money | 165In the Money | NVDAOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.48Out of the Money | $0.63Out of the Money | 15Out of the Money | 717Out of the Money | |
NVDAIn the Money | $13.85In the Money | $14.10In the Money | $13.60In the Money | $-0.90In the Money | 12In the Money | 102In the Money | NVDAOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.87Out of the Money | 75Out of the Money | 2,593Out of the Money | |
NVDAIn the Money | $13.25In the Money | $13.40In the Money | $13.70In the Money | $-1.55In the Money | 71In the Money | 286In the Money | NVDAOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $3.98Out of the Money | $0.63Out of the Money | 484Out of the Money | 3,852Out of the Money | |
NVDAIn the Money | $12.50In the Money | $13.05In the Money | $12.77In the Money | $-1.63In the Money | 71In the Money | 140In the Money | NVDAOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.85Out of the Money | $1.15Out of the Money | 239Out of the Money | 1,778Out of the Money | |
NVDAIn the Money | $11.95In the Money | $12.20In the Money | $12.25In the Money | $-1.55In the Money | 33In the Money | 159In the Money | NVDAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.65Out of the Money | $0.60Out of the Money | 36Out of the Money | 1,635Out of the Money | |
NVDAIn the Money | $11.35In the Money | $11.60In the Money | $12.56In the Money | $-0.74In the Money | 20In the Money | 424In the Money | NVDAOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.10Out of the Money | $0.75Out of the Money | 51Out of the Money | 733Out of the Money | |
NVDAIn the Money | $10.75In the Money | $11.10In the Money | $10.90In the Money | $-1.40In the Money | 85In the Money | 368In the Money | NVDAOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.68Out of the Money | $1.18Out of the Money | 1,048Out of the Money | 938Out of the Money | |
NVDAIn the Money | $10.20In the Money | $10.40In the Money | $10.65In the Money | $-1.30In the Money | 245In the Money | 2,611In the Money | NVDAOut of the Money | $6.05Out of the Money | $6.20Out of the Money | $5.90Out of the Money | $0.85Out of the Money | 335Out of the Money | 5,363Out of the Money | |
NVDAIn the Money | $9.65In the Money | $9.90In the Money | $10.20In the Money | $-0.96In the Money | 296In the Money | 352In the Money | NVDANear the Money | $6.45Near the Money | $6.65Near the Money | $6.73Near the Money | $1.46Near the Money | 91Near the Money | 591Near the Money | |
NVDAIn the Money | $9.20In the Money | $9.35In the Money | $9.49In the Money | $-1.29In the Money | 232In the Money | 812In the Money | NVDANear the Money | $7.00Near the Money | $7.15Near the Money | $6.85Near the Money | $0.90Near the Money | 58Near the Money | 506Near the Money | |
NVDAUnderlying issue's last price | $8.65Underlying issue's last price | $8.85Underlying issue's last price | $9.00Underlying issue's last price | $-1.10Underlying issue's last price | 237Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | NVDAUnderlying issue's last price | $7.50Underlying issue's last price | $7.65Underlying issue's last price | $7.33Underlying issue's last price | $1.15Underlying issue's last price | 79Underlying issue's last price | 1,109Underlying issue's last price |
NVDANear the Money | $8.20Near the Money | $8.40Near the Money | $8.35Near the Money | $-1.43Near the Money | 690Near the Money | 790Near the Money | NVDAIn the Money | $7.95In the Money | $8.20In the Money | $7.96In the Money | $1.20In the Money | 73In the Money | 754In the Money | |
NVDANear the Money | $7.75Near the Money | $7.95Near the Money | $7.90Near the Money | $-1.35Near the Money | 868Near the Money | 3,568Near the Money | NVDAIn the Money | $8.55In the Money | $8.75In the Money | $8.45In the Money | $1.20In the Money | 300In the Money | 2,237In the Money | |
NVDANear the Money | $7.30Near the Money | $7.50Near the Money | $7.65Near the Money | $-0.75Near the Money | 494Near the Money | 677Near the Money | NVDAIn the Money | $9.10In the Money | $9.30In the Money | $9.27In the Money | $1.46In the Money | 1,462In the Money | 571In the Money | |
NVDAOut of the Money | $6.90Out of the Money | $7.05Out of the Money | $7.40Out of the Money | $-0.85Out of the Money | 460Out of the Money | 1,100Out of the Money | NVDAIn the Money | $9.70In the Money | $9.90In the Money | $10.20In the Money | $1.80In the Money | 82In the Money | 916In the Money | |
NVDAOut of the Money | $6.50Out of the Money | $6.65Out of the Money | $6.70Out of the Money | $-1.10Out of the Money | 222Out of the Money | 1,424Out of the Money | NVDAIn the Money | $10.25In the Money | $10.55In the Money | $10.38In the Money | $1.43In the Money | 130In the Money | 417In the Money | |
NVDAOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $-1.10Out of the Money | 547Out of the Money | 1,267Out of the Money | NVDAIn the Money | $10.85In the Money | $11.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
NVDAOut of the Money | $5.80Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $-1.20Out of the Money | 2,478Out of the Money | 3,495Out of the Money | NVDAIn the Money | $11.55In the Money | $11.75In the Money | $11.60In the Money | $1.50In the Money | 69In the Money | 2,269In the Money | |
NVDAOut of the Money | $5.45Out of the Money | $5.55Out of the Money | $5.70Out of the Money | $-0.95Out of the Money | 188Out of the Money | 1,030Out of the Money | NVDAIn the Money | $12.15In the Money | $12.45In the Money | $12.24In the Money | $1.14In the Money | 13In the Money | 333In the Money | |
NVDAOut of the Money | $5.05Out of the Money | $5.25Out of the Money | $5.35Out of the Money | $-0.80Out of the Money | 173Out of the Money | 1,503Out of the Money | NVDAIn the Money | $12.85In the Money | $13.10In the Money | $11.70In the Money | $0.35In the Money | 2In the Money | 864In the Money | |
NVDAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.96Out of the Money | $-0.89Out of the Money | 145Out of the Money | 811Out of the Money | NVDAIn the Money | $13.35In the Money | $13.85In the Money | $11.48In the Money | $-0.82In the Money | 2In the Money | 253In the Money | |
NVDAOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.70Out of the Money | $-0.80Out of the Money | 179Out of the Money | 1,279Out of the Money | NVDAIn the Money | $14.20In the Money | $14.55In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
NVDAOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.20Out of the Money | $-0.90Out of the Money | 619Out of the Money | 4,261Out of the Money | NVDAIn the Money | $14.95In the Money | $15.35In the Money | $13.67In the Money | $-0.38In the Money | 30In the Money | 777In the Money | |
NVDAOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.25Out of the Money | $-0.35Out of the Money | 130Out of the Money | 1,198Out of the Money | NVDAIn the Money | $15.65In the Money | $16.05In the Money | $12.80In the Money | $-6.15In the Money | 10In the Money | 585In the Money | |
NVDAOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $4.00Out of the Money | $-0.40Out of the Money | 40Out of the Money | 940Out of the Money | NVDAIn the Money | $16.35In the Money | $16.80In the Money | $15.50In the Money | $0.70In the Money | 13In the Money | 623In the Money | |
NVDAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.52Out of the Money | $-0.78Out of the Money | 38Out of the Money | 1,594Out of the Money | NVDAIn the Money | $17.15In the Money | $17.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 751In the Money | |
NVDAOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $-0.80Out of the Money | 33Out of the Money | 1,747Out of the Money | NVDAIn the Money | $17.85In the Money | $18.45In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NVDAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-0.70Out of the Money | 954Out of the Money | 6,047Out of the Money | NVDAIn the Money | $18.50In the Money | $19.05In the Money | $17.85In the Money | $0.85In the Money | 27In the Money | 4,515In the Money | |
NVDAOut of the Money | $2.83Out of the Money | $2.96Out of the Money | $3.04Out of the Money | $-0.46Out of the Money | 57Out of the Money | 436Out of the Money | NVDAIn the Money | $19.40In the Money | $19.95In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NVDAOut of the Money | $2.65Out of the Money | $2.78Out of the Money | $2.80Out of the Money | $-0.55Out of the Money | 46Out of the Money | 2,506Out of the Money | NVDAIn the Money | $20.30In the Money | $20.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVDAOut of the Money | $2.48Out of the Money | $2.60Out of the Money | $2.44Out of the Money | $-0.71Out of the Money | 20Out of the Money | 265Out of the Money | NVDAIn the Money | $21.10In the Money | $21.65In the Money | $18.60In the Money | $-1.63In the Money | 1In the Money | 28In the Money | |
NVDAOut of the Money | $2.35Out of the Money | $2.42Out of the Money | $2.45Out of the Money | $-0.45Out of the Money | 10Out of the Money | 347Out of the Money | NVDAIn the Money | $21.80In the Money | $22.50In the Money | $19.54In the Money | $-1.48In the Money | 1In the Money | 29In the Money | |
NVDAOut of the Money | $2.21Out of the Money | $2.27Out of the Money | $2.22Out of the Money | $-0.38Out of the Money | 107Out of the Money | 1,039Out of the Money | NVDAIn the Money | $22.80In the Money | $23.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVDAOut of the Money | $2.06Out of the Money | $2.12Out of the Money | $2.07Out of the Money | $-0.13Out of the Money | 7Out of the Money | 261Out of the Money | NVDAIn the Money | $23.70In the Money | $24.15In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $1.93Out of the Money | $2.02Out of the Money | $2.34Out of the Money | $-0.07Out of the Money | 8Out of the Money | 372Out of the Money | NVDAIn the Money | $24.65In the Money | $25.25In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVDAOut of the Money | $1.80Out of the Money | $1.89Out of the Money | $2.10Out of the Money | $-0.18Out of the Money | 49Out of the Money | 274Out of the Money | NVDAIn the Money | $25.45In the Money | $26.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $1.68Out of the Money | $1.75Out of the Money | $1.73Out of the Money | $-0.42Out of the Money | 12Out of the Money | 506Out of the Money | NVDAIn the Money | $26.25In the Money | $26.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $1.58Out of the Money | $1.64Out of the Money | $1.63Out of the Money | $-0.39Out of the Money | 388Out of the Money | 3,218Out of the Money | NVDAIn the Money | $27.35In the Money | $27.75In the Money | $27.55In the Money | $1.55In the Money | 5In the Money | 28In the Money | |
NVDAOut of the Money | $1.31Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $-0.30Out of the Money | 34Out of the Money | 381Out of the Money | NVDAIn the Money | $28.70In the Money | $29.95In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.24Out of the Money | $-0.14Out of the Money | 42Out of the Money | 1,098Out of the Money | NVDAIn the Money | $31.75In the Money | $32.60In the Money | $30.20In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.93Out of the Money | $-0.15Out of the Money | 314Out of the Money | 3,377Out of the Money | NVDAIn the Money | $36.30In the Money | $37.15In the Money | $33.65In the Money | $-1.51In the Money | 1In the Money | 116In the Money | |
NVDAOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $-0.06Out of the Money | 241Out of the Money | 1,099Out of the Money | NVDAIn the Money | $41.30In the Money | $41.95In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 797Out of the Money | 1,292Out of the Money | NVDAIn the Money | $46.45In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 67Out of the Money | 618Out of the Money | NVDAIn the Money | $51.45In the Money | $52.15In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 31Out of the Money | 1,356Out of the Money | NVDAIn the Money | $56.10In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 415Out of the Money | 730Out of the Money | NVDAIn the Money | $61.15In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 20Out of the Money | 413Out of the Money | NVDAIn the Money | $66.15In the Money | $67.15In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 23Out of the Money | 305Out of the Money | NVDAIn the Money | $71.15In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 168Out of the Money | 7,141Out of the Money | NVDAIn the Money | $76.15In the Money | $77.15In the Money | $74.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 71Out of the Money | 155Out of the Money | NVDAIn the Money | $81.05In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 12Out of the Money | 39Out of the Money | NVDAIn the Money | $86.10In the Money | $87.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 8Out of the Money | 48Out of the Money | NVDAIn the Money | $91.10In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 7Out of the Money | 225Out of the Money | NVDAIn the Money | $96.10In the Money | $97.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |