Stocks Options

LAST PRICE
120.0200
TODAY'S CHANGE (%)
Trending Down-1.4200 (-1.1693%)

Bid / Lots
120.0200/ 1
Ask / Lots
120.0300/ 1
Open / Previous Close
121.7650 / 121.4400
Day Range
Low 119.6900
High 122.4351
52 Week Range
Low 39.2300
High 140.7600
Volume
33,488,496
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$69.70In the Money	$70.30In the Money	$69.70In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	22,488Out of the Money
NVDAIn the Money	$64.65In the Money	$65.35In the Money	$65.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,906Out of the Money
NVDAIn the Money	$59.70In the Money	$60.30In the Money	$61.05In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,947Out of the Money
NVDAIn the Money	$54.70In the Money	$55.35In the Money	$55.40In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,221Out of the Money
NVDAIn the Money	$52.65In the Money	$53.20In the Money	$53.60In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,176Out of the Money
NVDAIn the Money	$51.75In the Money	$52.25In the Money	$55.52In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,886Out of the Money
NVDAIn the Money	$50.65In the Money	$51.40In the Money	$50.70In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,573Out of the Money
NVDAIn the Money	$49.75In the Money	$50.25In the Money	$52.15In the Money	$0.75In the Money	6In the Money	1,615In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	12,808Out of the Money
NVDAIn the Money	$48.65In the Money	$49.40In the Money	$49.85In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,556Out of the Money
NVDAIn the Money	$47.70In the Money	$48.40In the Money	$47.80In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money
NVDAIn the Money	$46.65In the Money	$47.40In the Money	$46.80In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,335Out of the Money
NVDAIn the Money	$45.65In the Money	$46.40In the Money	$47.55In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,509Out of the Money
NVDAIn the Money	$44.65In the Money	$45.35In the Money	$45.04In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money
NVDAIn the Money	$43.70In the Money	$44.35In the Money	$44.50In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,843Out of the Money
NVDAIn the Money	$42.55In the Money	$43.40In the Money	$43.28In the Money	$0.18In the Money	20In the Money	541In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
NVDAIn the Money	$41.70In the Money	$42.40In the Money	$43.55In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,577Out of the Money
NVDAIn the Money	$40.75In the Money	$41.20In the Money	$41.25In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money
NVDAIn the Money	$39.80In the Money	$40.20In the Money	$40.15In the Money	$-1.20In the Money	23In the Money	1,095In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,784Out of the Money
NVDAIn the Money	$38.75In the Money	$39.35In the Money	$39.85In the Money	$-0.15In the Money	12In the Money	604In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,702Out of the Money
NVDAIn the Money	$37.65In the Money	$38.25In the Money	$38.73In the Money	$-0.42In the Money	25In the Money	425In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money
NVDAIn the Money	$36.70In the Money	$37.35In the Money	$39.05In the Money	$1.45In the Money	1In the Money	506In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	9,835Out of the Money
NVDAIn the Money	$35.70In the Money	$36.40In the Money	$36.75In the Money	$-0.30In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	13,604Out of the Money
NVDAIn the Money	$34.70In the Money	$35.30In the Money	$35.35In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,729Out of the Money
NVDAIn the Money	$33.80In the Money	$34.40In the Money	$34.10In the Money	$-1.15In the Money	10In the Money	209In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	466Out of the Money	6,500Out of the Money
NVDAIn the Money	$32.65In the Money	$33.40In the Money	$34.25In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	5,924Out of the Money
NVDAIn the Money	$31.65In the Money	$32.15In the Money	$32.15In the Money	$-1.10In the Money	43In the Money	365In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,465Out of the Money
NVDAIn the Money	$30.60In the Money	$31.15In the Money	$31.25In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	7,536Out of the Money
NVDAIn the Money	$29.75In the Money	$30.10In the Money	$29.95In the Money	$-0.24In the Money	62In the Money	886In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	21,971Out of the Money
NVDAIn the Money	$28.70In the Money	$29.20In the Money	$29.10In the Money	$-0.20In the Money	26In the Money	461In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	156Out of the Money	12,384Out of the Money
NVDAIn the Money	$27.70In the Money	$28.35In the Money	$28.80In the Money	$-0.45In the Money	17In the Money	280In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	8,365Out of the Money
NVDAIn the Money	$26.70In the Money	$27.20In the Money	$28.25In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,584Out of the Money
NVDAIn the Money	$25.90In the Money	$26.15In the Money	$26.95In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	5,362Out of the Money
NVDAIn the Money	$24.85In the Money	$25.25In the Money	$25.00In the Money	$-0.32In the Money	65In the Money	911In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	6,211Out of the Money
NVDAIn the Money	$23.80In the Money	$24.30In the Money	$25.50In the Money	$0.25In the Money	1In the Money	1,447In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	2,912Out of the Money
NVDAIn the Money	$22.90In the Money	$23.25In the Money	$23.85In the Money	$-0.40In the Money	53In the Money	1,795In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	2,104Out of the Money
NVDAIn the Money	$21.80In the Money	$22.15In the Money	$22.20In the Money	$0.16In the Money	2In the Money	1,890In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	4,368Out of the Money
NVDAIn the Money	$20.75In the Money	$21.35In the Money	$22.10In the Money	$2.10In the Money	1In the Money	1,072In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	22Out of the Money	2,521Out of the Money
NVDAIn the Money	$20.00In the Money	$20.20In the Money	$20.30In the Money	$-1.20In the Money	16In the Money	32,767In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	171Out of the Money	19,455Out of the Money
NVDAIn the Money	$18.80In the Money	$19.30In the Money	$19.10In the Money	$-0.05In the Money	10In the Money	2,215In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	31Out of the Money	7,105Out of the Money
NVDAIn the Money	$17.95In the Money	$18.20In the Money	$18.20In the Money	$-1.20In the Money	59In the Money	4,670In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	437Out of the Money	5,840Out of the Money
NVDAIn the Money	$16.95In the Money	$17.20In the Money	$17.15In the Money	$-1.34In the Money	19In the Money	3,056In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	129Out of the Money	3,275Out of the Money
NVDAIn the Money	$15.85In the Money	$16.25In the Money	$15.90In the Money	$0.41In the Money	68In the Money	2,414In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	238Out of the Money	4,807Out of the Money
NVDAIn the Money	$15.05In the Money	$15.20In the Money	$15.20In the Money	$-1.30In the Money	116In the Money	3,056In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	868Out of the Money	14,581Out of the Money
NVDAIn the Money	$14.00In the Money	$14.25In the Money	$14.35In the Money	$-1.00In the Money	52In the Money	1,793In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	191Out of the Money	5,837Out of the Money
NVDAIn the Money	$13.00In the Money	$13.35In the Money	$13.05In the Money	$-1.50In the Money	77In the Money	20,739In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	227Out of the Money	5,574Out of the Money
NVDAIn the Money	$12.10In the Money	$12.35In the Money	$12.13In the Money	$-0.97In the Money	73In the Money	30,448In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1,312Out of the Money	17,594Out of the Money
NVDAIn the Money	$11.20In the Money	$11.35In the Money	$11.10In the Money	$-0.24In the Money	56In the Money	3,019In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.05Out of the Money	152Out of the Money	17,196Out of the Money
NVDAIn the Money	$10.15In the Money	$10.40In the Money	$10.20In the Money	$-1.50In the Money	173In the Money	17,350In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.05Out of the Money	3,939Out of the Money	40,228Out of the Money
NVDAIn the Money	$9.25In the Money	$9.40In the Money	$9.20In the Money	$-1.40In the Money	27In the Money	2,542In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.09Out of the Money	1,427Out of the Money	8,340Out of the Money
NVDAIn the Money	$8.30In the Money	$8.45In the Money	$8.25In the Money	$-1.35In the Money	253In the Money	3,884In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.11Out of the Money	2,106Out of the Money	9,880Out of the Money
NVDAIn the Money	$7.40In the Money	$7.55In the Money	$7.35In the Money	$-1.35In the Money	187In the Money	3,827In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.17Out of the Money	1,499Out of the Money	17,474Out of the Money
NVDAIn the Money	$6.55In the Money	$6.65In the Money	$6.45In the Money	$-1.09In the Money	54In the Money	2,574In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.22Out of the Money	1,564Out of the Money	14,646Out of the Money
NVDAIn the Money	$5.70In the Money	$5.80In the Money	$5.61In the Money	$-1.29In the Money	1,071In the Money	8,409In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$0.28Out of the Money	9,978Out of the Money	37,069Out of the Money
NVDAIn the Money	$4.95In the Money	$5.00In the Money	$4.90In the Money	$-1.25In the Money	274In the Money	8,440In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.91Out of the Money	$0.93Out of the Money	$0.91Out of the Money	$0.33Out of the Money	6,350Out of the Money	18,356Out of the Money
NVDAIn the Money	$4.25In the Money	$4.30In the Money	$4.25In the Money	$-0.85In the Money	779In the Money	7,298In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$1.19Out of the Money	$1.21Out of the Money	$1.19Out of the Money	$0.47Out of the Money	6,681Out of the Money	12,967Out of the Money
NVDAIn the Money	$3.55In the Money	$3.60In the Money	$3.65In the Money	$-0.80In the Money	1,208In the Money	12,332In the Money	Filter Table By Strike Price of$118.00	NVDANear the Money	$1.50Near the Money	$1.51Near the Money	$1.50Near the Money	$0.55Near the Money	9,285Near the Money	21,493Near the Money
NVDAIn the Money	$2.95In the Money	$2.98In the Money	$2.96In the Money	$-0.89In the Money	3,340In the Money	16,436In the Money	Filter Table By Strike Price of$119.00	NVDANear the Money	$1.87Near the Money	$1.90Near the Money	$1.89Near the Money	$0.61Near the Money	9,195Near the Money	14,158Near the Money
NVDAUnderlying issue's last price	$2.42Underlying issue's last price	$2.44Underlying issue's last price	$2.42Underlying issue's last price	$-0.78Underlying issue's last price	12,991Underlying issue's last price	43,417Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	NVDAUnderlying issue's last price	$2.33Underlying issue's last price	$2.36Underlying issue's last price	$2.34Underlying issue's last price	$0.70Underlying issue's last price	21,874Underlying issue's last price	28,487Underlying issue's last price
NVDANear the Money	$1.93Near the Money	$1.95Near the Money	$1.94Near the Money	$-0.68Near the Money	13,519Near the Money	34,615Near the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$2.86In the Money	$2.90In the Money	$2.89In the Money	$0.81In the Money	17,194In the Money	19,575In the Money
NVDANear the Money	$1.53Near the Money	$1.55Near the Money	$1.53Near the Money	$-0.57Near the Money	15,588Near the Money	29,194Near the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$3.45In the Money	$3.50In the Money	$3.60In the Money	$0.94In the Money	5,892In the Money	7,656In the Money
NVDANear the Money	$1.15Near the Money	$1.17Near the Money	$1.15Near the Money	$-0.50Near the Money	14,038Near the Money	59,447Near the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$4.05In the Money	$4.15In the Money	$4.20In the Money	$1.04In the Money	6,766In the Money	9,535In the Money
NVDAOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.40Out of the Money	10,857Out of the Money	25,318Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$4.75In the Money	$4.85In the Money	$4.75In the Money	$1.00In the Money	1,016In the Money	13,761In the Money
NVDAOut of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-0.31Out of the Money	27,376Out of the Money	77,770Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$5.55In the Money	$5.65In the Money	$5.55In the Money	$0.87In the Money	738In the Money	12,308In the Money
NVDAOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.26Out of the Money	5,686Out of the Money	29,076Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$6.30In the Money	$6.45In the Money	$6.47In the Money	$1.27In the Money	161In the Money	3,837In the Money
NVDAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.22Out of the Money	5,721Out of the Money	30,539Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$7.20In the Money	$7.40In the Money	$7.35In the Money	$1.30In the Money	49In the Money	2,415In the Money
NVDAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	6,048Out of the Money	73,468Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$8.10In the Money	$8.30In the Money	$7.60In the Money	$0.68In the Money	144In the Money	1,308In the Money
NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	3,475Out of the Money	21,116Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$9.10In the Money	$9.45In the Money	$9.10In the Money	$0.25In the Money	35In the Money	686In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	12,259Out of the Money	138,072Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$10.00In the Money	$10.25In the Money	$10.20In the Money	$1.34In the Money	744In the Money	3,453In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	1,039Out of the Money	16,281Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$11.00In the Money	$11.15In the Money	$10.95In the Money	$1.24In the Money	129In the Money	324In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	615Out of the Money	22,495Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$12.05In the Money	$12.30In the Money	$11.85In the Money	$-0.22In the Money	63In the Money	393In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	672Out of the Money	20,965Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$13.10In the Money	$13.40In the Money	$12.45In the Money	$-0.42In the Money	3In the Money	285In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	163Out of the Money	11,740Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$13.95In the Money	$14.20In the Money	$14.15In the Money	$0.39In the Money	2In the Money	69In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	825Out of the Money	26,306Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$14.85In the Money	$15.15In the Money	$14.95In the Money	$1.07In the Money	48In the Money	285In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	152Out of the Money	5,500Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$15.90In the Money	$16.45In the Money	$16.05In the Money	$0.20In the Money	10In the Money	10In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	133Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$16.80In the Money	$17.35In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	67Out of the Money	5,154Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$16.55In the Money	$19.35In the Money	$16.65In the Money	$-1.25In the Money	23In the Money	15In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	73Out of the Money	4,417Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$18.10In the Money	$20.10In the Money	$18.75In the Money	$0.02In the Money	6In the Money	7In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	616Out of the Money	17,882Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$19.95In the Money	$20.10In the Money	$19.96In the Money	$1.11In the Money	4In the Money	37In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$20.50In the Money	$21.70In the Money	$19.85In the Money	$0.00In the Money	---In the Money	59In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$21.05In the Money	$23.10In the Money	$21.59In the Money	$-0.61In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	4,311Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$22.85In the Money	$23.60In the Money	$22.95In the Money	$-0.10In the Money	3In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$23.40In the Money	$25.10In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	184Out of the Money	5,541Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$24.85In the Money	$26.00In the Money	$25.00In the Money	$1.10In the Money	3In the Money	9In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$24.20In the Money	$26.70In the Money	$25.87In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$26.85In the Money	$28.30In the Money	$24.85In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$27.10In the Money	$29.25In the Money	$27.65In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$28.55In the Money	$29.60In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$29.35In the Money	$31.15In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,970Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$34.10In the Money	$35.65In the Money	$34.75In the Money	$-2.90In the Money	5In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,798Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$38.00In the Money	$40.55In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$42.75In the Money	$45.70In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$47.75In the Money	$51.25In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$52.75In the Money	$56.25In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,197Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$57.75In the Money	$61.25In the Money	$60.40In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$62.75In the Money	$66.25In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$67.75In the Money	$71.25In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$72.75In the Money	$76.25In the Money	$75.00In the Money	$-1.05In the Money	10In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$77.75In the Money	$81.25In the Money	$83.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$82.75In the Money	$86.25In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)