Stocks Options

LAST PRICE
123.1718
TODAY'S CHANGE (%)
Trending Down-0.3682 (-0.2980%)

Bid / Lots
123.1700/ 1
Ask / Lots
123.1900/ 9
Open / Previous Close
123.4700 / 123.5400
Day Range
Low 118.8300
High 124.8400
52 Week Range
Low 39.2300
High 140.7600
Volume
195,363,617
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$122.55In the Money	$122.95In the Money	$126.34In the Money	$0.00In the Money	---In the Money	1,139In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
NVDAIn the Money	$122.05In the Money	$122.45In the Money	$128.05In the Money	$0.00In the Money	---In the Money	3,252In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$121.45In the Money	$122.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NVDAIn the Money	$121.05In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2,620In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
NVDAIn the Money	$120.50In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$120.05In the Money	$120.45In the Money	$117.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$119.50In the Money	$120.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$119.00In the Money	$119.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$118.50In the Money	$119.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$118.10In the Money	$118.40In the Money	$116.32In the Money	$0.00In the Money	---In the Money	2,034In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$117.50In the Money	$118.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$117.00In the Money	$117.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$116.50In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$116.00In the Money	$116.65In the Money	$112.20In the Money	$112.20In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$115.50In the Money	$116.15In the Money	$113.37In the Money	$113.37In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$115.05In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$114.55In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$114.05In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$113.55In the Money	$114.20In the Money	$122.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$113.05In the Money	$113.65In the Money	$114.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NVDAIn the Money	$112.05In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NVDAIn the Money	$111.15In the Money	$111.50In the Money	$119.58In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NVDAIn the Money	$110.05In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	$109.15In the Money	$109.50In the Money	$108.40In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$108.15In the Money	$108.50In the Money	$106.24In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$107.10In the Money	$107.70In the Money	$104.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$106.10In the Money	$106.70In the Money	$107.93In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NVDAIn the Money	$105.15In the Money	$105.65In the Money	$107.27In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	670Out of the Money
NVDAIn the Money	$104.10In the Money	$104.75In the Money	$112.98In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
NVDAIn the Money	$103.20In the Money	$103.55In the Money	$103.84In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,982Out of the Money
NVDAIn the Money	$102.15In the Money	$102.75In the Money	$99.97In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
NVDAIn the Money	$101.20In the Money	$101.55In the Money	$102.88In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,830Out of the Money
NVDAIn the Money	$100.20In the Money	$100.60In the Money	$116.40In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6,210Out of the Money
NVDAIn the Money	$99.20In the Money	$99.65In the Money	$101.14In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
NVDAIn the Money	$98.25In the Money	$98.60In the Money	$95.30In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,413Out of the Money
NVDAIn the Money	$97.25In the Money	$97.65In the Money	$98.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
NVDAIn the Money	$96.25In the Money	$96.65In the Money	$98.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
NVDAIn the Money	$95.25In the Money	$95.65In the Money	$109.95In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
NVDAIn the Money	$94.25In the Money	$94.65In the Money	$95.35In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,838Out of the Money
NVDAIn the Money	$93.30In the Money	$93.60In the Money	$101.62In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	19,462Out of the Money
NVDAIn the Money	$92.30In the Money	$92.65In the Money	$96.27In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money
NVDAIn the Money	$91.25In the Money	$91.75In the Money	$92.87In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,254Out of the Money
NVDAIn the Money	$90.30In the Money	$90.65In the Money	$91.47In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
NVDAIn the Money	$89.30In the Money	$89.70In the Money	$87.35In the Money	$-3.88In the Money	10In the Money	121In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	822Out of the Money
NVDAIn the Money	$88.35In the Money	$88.70In the Money	$89.75In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,014Out of the Money
NVDAIn the Money	$87.35In the Money	$87.70In the Money	$88.64In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,681Out of the Money
NVDAIn the Money	$86.30In the Money	$86.80In the Money	$83.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
NVDAIn the Money	$85.35In the Money	$85.75In the Money	$94.65In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money
NVDAIn the Money	$84.35In the Money	$84.75In the Money	$85.30In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
NVDAIn the Money	$83.40In the Money	$83.70In the Money	$85.00In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	668Out of the Money	5,484Out of the Money
NVDAIn the Money	$82.35In the Money	$82.75In the Money	$94.50In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
NVDAIn the Money	$81.40In the Money	$81.75In the Money	$82.50In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,705Out of the Money
NVDAIn the Money	$80.40In the Money	$80.75In the Money	$81.10In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
NVDAIn the Money	$79.40In the Money	$79.80In the Money	$92.32In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money
NVDAIn the Money	$78.45In the Money	$78.80In the Money	$81.37In the Money	$0.00In the Money	---In the Money	1,439In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	4,533Out of the Money
NVDAIn the Money	$77.40In the Money	$77.80In the Money	$77.11In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,318Out of the Money
NVDAIn the Money	$76.45In the Money	$76.80In the Money	$75.35In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	90Out of the Money	964Out of the Money
NVDAIn the Money	$75.85In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDAIn the Money	$75.45In the Money	$75.80In the Money	$88.60In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	1,798Out of the Money
NVDAIn the Money	$74.85In the Money	$75.45In the Money	$77.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NVDAIn the Money	$74.50In the Money	$74.85In the Money	$70.97In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	2,326Out of the Money
NVDAIn the Money	$73.90In the Money	$74.45In the Money	$71.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
NVDAIn the Money	$73.50In the Money	$73.80In the Money	$73.00In the Money	$-2.00In the Money	26In the Money	1,460In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	105Out of the Money	11,867Out of the Money
NVDAIn the Money	$72.90In the Money	$73.45In the Money	$75.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
NVDAIn the Money	$72.50In the Money	$72.85In the Money	$75.00In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,742Out of the Money
NVDAIn the Money	$71.90In the Money	$72.55In the Money	$69.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
NVDAIn the Money	$71.50In the Money	$71.85In the Money	$79.58In the Money	$0.00In the Money	---In the Money	1,910In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	2,092Out of the Money
NVDAIn the Money	$70.95In the Money	$71.45In the Money	$73.95In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,718Out of the Money
NVDAIn the Money	$70.50In the Money	$70.85In the Money	$71.83In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,144Out of the Money
NVDAIn the Money	$70.10In the Money	$70.35In the Money	$66.77In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NVDAIn the Money	$69.55In the Money	$69.85In the Money	$70.27In the Money	$0.00In the Money	---In the Money	2,051In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,014Out of the Money
NVDAIn the Money	$68.95In the Money	$69.55In the Money	$66.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
NVDAIn the Money	$68.55In the Money	$68.85In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1,156In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15,354Out of the Money
NVDAIn the Money	$68.00In the Money	$68.40In the Money	$69.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
NVDAIn the Money	$67.55In the Money	$67.90In the Money	$66.53In the Money	$-2.54In the Money	5In the Money	1,539In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,933Out of the Money
NVDAIn the Money	$67.05In the Money	$67.40In the Money	$76.00In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
NVDAIn the Money	$66.55In the Money	$66.95In the Money	$67.22In the Money	$-0.24In the Money	10In the Money	2,206In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	2,389Out of the Money
NVDAIn the Money	$66.00In the Money	$66.55In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
NVDAIn the Money	$65.55In the Money	$65.95In the Money	$68.55In the Money	$0.00In the Money	---In the Money	1,635In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	70Out of the Money	3,040Out of the Money
NVDAIn the Money	$65.00In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NVDAIn the Money	$64.55In the Money	$64.95In the Money	$68.07In the Money	$0.00In the Money	---In the Money	787In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,927Out of the Money
NVDAIn the Money	$64.00In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NVDAIn the Money	$63.60In the Money	$63.90In the Money	$61.10In the Money	$-3.75In the Money	1In the Money	3,448In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	23Out of the Money	17,850Out of the Money
NVDAIn the Money	$63.00In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NVDAIn the Money	$62.60In the Money	$62.95In the Money	$61.73In the Money	$-1.48In the Money	10In the Money	1,567In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,380Out of the Money
NVDAIn the Money	$62.00In the Money	$62.60In the Money	$63.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NVDAIn the Money	$61.60In the Money	$61.90In the Money	$59.90In the Money	$-2.95In the Money	1In the Money	2,785In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,058Out of the Money
NVDAIn the Money	$61.00In the Money	$61.70In the Money	$69.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
NVDAIn the Money	$60.60In the Money	$60.95In the Money	$61.00In the Money	$-0.14In the Money	1In the Money	3,280In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13,741Out of the Money
NVDAIn the Money	$60.10In the Money	$60.60In the Money	$68.34In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
NVDAIn the Money	$59.60In the Money	$60.00In the Money	$62.22In the Money	$0.00In the Money	---In the Money	1,110In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	100Out of the Money	7,062Out of the Money
NVDAIn the Money	$59.05In the Money	$59.60In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money
NVDAIn the Money	$58.65In the Money	$59.00In the Money	$59.00In the Money	$-3.51In the Money	5In the Money	1,764In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	10,032Out of the Money
NVDAIn the Money	$58.05In the Money	$58.70In the Money	$59.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NVDAIn the Money	$57.65In the Money	$58.00In the Money	$55.17In the Money	$0.00In the Money	---In the Money	2,241In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	2,690Out of the Money
NVDAIn the Money	$57.10In the Money	$57.60In the Money	$57.84In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NVDAIn the Money	$56.65In the Money	$57.05In the Money	$54.00In the Money	$-4.00In the Money	1In the Money	1,893In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	48Out of the Money	3,486Out of the Money
NVDAIn the Money	$56.25In the Money	$56.55In the Money	$59.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
NVDAIn the Money	$55.65In the Money	$56.05In the Money	$52.20In the Money	$-5.29In the Money	1In the Money	2,362In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,051Out of the Money
NVDAIn the Money	$55.10In the Money	$55.70In the Money	$52.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,254Out of the Money
NVDAIn the Money	$54.70In the Money	$55.05In the Money	$52.69In the Money	$0.00In the Money	---In the Money	3,566In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8,690Out of the Money
NVDAIn the Money	$54.15In the Money	$54.65In the Money	$51.88In the Money	$-3.92In the Money	20In the Money	22In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,074Out of the Money
NVDAIn the Money	$53.70In the Money	$54.05In the Money	$52.40In the Money	$-3.08In the Money	27In the Money	4,783In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	83Out of the Money	19,781Out of the Money
NVDAIn the Money	$53.20In the Money	$53.60In the Money	$54.34In the Money	$-2.61In the Money	200In the Money	356In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NVDAIn the Money	$52.70In the Money	$53.05In the Money	$53.89In the Money	$-0.95In the Money	20In the Money	1,371In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	13Out of the Money	5,622Out of the Money
NVDAIn the Money	$52.20In the Money	$52.55In the Money	$53.96In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NVDAIn the Money	$51.75In the Money	$52.10In the Money	$52.79In the Money	$0.00In the Money	---In the Money	3,260In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.02Out of the Money	10Out of the Money	22,651Out of the Money
NVDAIn the Money	$51.25In the Money	$51.70In the Money	$48.96In the Money	$-10.34In the Money	20In the Money	52In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	10Out of the Money	662Out of the Money
NVDAIn the Money	$50.75In the Money	$51.10In the Money	$51.24In the Money	$0.00In the Money	---In the Money	2,593In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39,452Out of the Money
NVDAIn the Money	$50.25In the Money	$50.60In the Money	$52.25In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
NVDAIn the Money	$49.75In the Money	$50.15In the Money	$50.94In the Money	$0.00In the Money	---In the Money	2,286In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	5,492Out of the Money
NVDAIn the Money	$49.25In the Money	$49.60In the Money	$50.93In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
NVDAIn the Money	$48.80In the Money	$49.15In the Money	$49.91In the Money	$0.97In the Money	255In the Money	4,712In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	65Out of the Money	39,123Out of the Money
NVDAIn the Money	$48.30In the Money	$48.65In the Money	$56.05In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,247Out of the Money
NVDAIn the Money	$47.80In the Money	$48.15In the Money	$49.65In the Money	$0.00In the Money	---In the Money	1,754In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	42,923Out of the Money
NVDAIn the Money	$47.35In the Money	$47.70In the Money	$48.25In the Money	$-13.00In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
NVDAIn the Money	$46.80In the Money	$47.20In the Money	$50.20In the Money	$0.00In the Money	---In the Money	5,902In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7,081Out of the Money
NVDAIn the Money	$46.40In the Money	$46.65In the Money	$44.39In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
NVDAIn the Money	$45.90In the Money	$46.15In the Money	$48.05In the Money	$0.00In the Money	---In the Money	3,732In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	17Out of the Money	7,045Out of the Money
NVDAIn the Money	$45.35In the Money	$45.70In the Money	$53.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NVDAIn the Money	$44.85In the Money	$45.25In the Money	$47.45In the Money	$0.00In the Money	---In the Money	2,081In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4,091Out of the Money
NVDAIn the Money	$44.30In the Money	$44.80In the Money	$42.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.02Out of the Money	10Out of the Money	278Out of the Money
NVDAIn the Money	$43.90In the Money	$44.20In the Money	$43.74In the Money	$-1.26In the Money	39In the Money	6,776In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	59Out of the Money	25,310Out of the Money
NVDAIn the Money	$43.40In the Money	$43.75In the Money	$44.34In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4,923Out of the Money
NVDAIn the Money	$42.90In the Money	$43.25In the Money	$39.70In the Money	$-5.35In the Money	21In the Money	4,569In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,133Out of the Money
NVDAIn the Money	$42.40In the Money	$42.75In the Money	$43.00In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
NVDAIn the Money	$41.95In the Money	$42.30In the Money	$40.20In the Money	$0.00In the Money	---In the Money	2,775In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4,656Out of the Money
NVDAIn the Money	$41.45In the Money	$41.80In the Money	$42.02In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.06Out of the Money	26Out of the Money	1,204Out of the Money
NVDAIn the Money	$40.95In the Money	$41.30In the Money	$42.60In the Money	$0.00In the Money	---In the Money	6,038In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.03Out of the Money	137Out of the Money	2,114Out of the Money
NVDAIn the Money	$40.45In the Money	$40.80In the Money	$41.40In the Money	$0.40In the Money	2In the Money	269In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.03Out of the Money	15Out of the Money	674Out of the Money
NVDAIn the Money	$40.00In the Money	$40.35In the Money	$35.65In the Money	$0.00In the Money	---In the Money	8,688In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	140Out of the Money	9,133Out of the Money
NVDAIn the Money	$39.55In the Money	$39.85In the Money	$40.60In the Money	$-1.80In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.05Out of the Money	2Out of the Money	765Out of the Money
NVDAIn the Money	$39.05In the Money	$39.30In the Money	$40.15In the Money	$-1.45In the Money	10In the Money	18,712In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	73Out of the Money	20,849Out of the Money
NVDAIn the Money	$38.55In the Money	$38.90In the Money	$34.67In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.01Out of the Money	2Out of the Money	800Out of the Money
NVDAIn the Money	$38.05In the Money	$38.40In the Money	$39.27In the Money	$0.00In the Money	---In the Money	3,216In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	22Out of the Money	4,671Out of the Money
NVDAIn the Money	$37.60In the Money	$37.95In the Money	$39.44In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	5Out of the Money	268Out of the Money
NVDAIn the Money	$37.10In the Money	$37.45In the Money	$37.96In the Money	$0.88In the Money	202In the Money	7,152In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8,391Out of the Money
NVDAIn the Money	$36.60In the Money	$36.95In the Money	$38.25In the Money	$1.44In the Money	72In the Money	1,040In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.02Out of the Money	5Out of the Money	1,635Out of the Money
NVDAIn the Money	$36.15In the Money	$36.50In the Money	$34.06In the Money	$-3.03In the Money	11In the Money	3,914In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$-0.01Out of the Money	22Out of the Money	5,046Out of the Money
NVDAIn the Money	$35.60In the Money	$36.00In the Money	$36.70In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.19Out of the Money	6Out of the Money	644Out of the Money
NVDAIn the Money	$35.20In the Money	$35.50In the Money	$35.59In the Money	$-3.75In the Money	17In the Money	6,004In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.01Out of the Money	35Out of the Money	3,360Out of the Money
NVDAIn the Money	$34.65In the Money	$35.00In the Money	$36.05In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.02Out of the Money	1Out of the Money	784Out of the Money
NVDAIn the Money	$34.25In the Money	$34.50In the Money	$35.25In the Money	$0.85In the Money	93In the Money	20,002In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	135Out of the Money	27,943Out of the Money
NVDAIn the Money	$33.75In the Money	$34.05In the Money	$36.75In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
NVDAIn the Money	$33.25In the Money	$33.55In the Money	$36.36In the Money	$0.00In the Money	---In the Money	5,541In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.02Out of the Money	112Out of the Money	4,411Out of the Money
NVDAIn the Money	$32.85In the Money	$33.05In the Money	$34.72In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.18Out of the Money	1Out of the Money	1,400Out of the Money
NVDAIn the Money	$32.30In the Money	$32.60In the Money	$33.60In the Money	$0.00In the Money	---In the Money	6,854In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.04Out of the Money	40Out of the Money	5,430Out of the Money
NVDAIn the Money	$31.90In the Money	$32.15In the Money	$32.57In the Money	$0.00In the Money	---In the Money	452In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.64Out of the Money	$0.05Out of the Money	46Out of the Money	1,980Out of the Money
NVDAIn the Money	$31.35In the Money	$31.70In the Money	$32.23In the Money	$0.23In the Money	15In the Money	7,489In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$-0.05Out of the Money	58Out of the Money	7,985Out of the Money
NVDAIn the Money	$30.95In the Money	$31.20In the Money	$31.95In the Money	$-0.80In the Money	2In the Money	951In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.71Out of the Money	$0.07Out of the Money	117Out of the Money	937Out of the Money
NVDAIn the Money	$30.50In the Money	$30.75In the Money	$29.35In the Money	$-2.31In the Money	4In the Money	11,350In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.62Out of the Money	$-0.05Out of the Money	141Out of the Money	4,745Out of the Money
NVDAIn the Money	$29.90In the Money	$30.25In the Money	$28.25In the Money	$-2.25In the Money	2In the Money	381In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.00Out of the Money	30Out of the Money	6,337Out of the Money
NVDAIn the Money	$29.50In the Money	$29.80In the Money	$30.76In the Money	$0.26In the Money	76In the Money	18,409In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.06Out of the Money	1,059Out of the Money	30,665Out of the Money
NVDAIn the Money	$29.10In the Money	$29.35In the Money	$27.35In the Money	$-3.20In the Money	7In the Money	1,257In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-0.07Out of the Money	58Out of the Money	2,754Out of the Money
NVDAIn the Money	$28.65In the Money	$28.90In the Money	$30.00In the Money	$0.29In the Money	5In the Money	11,225In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.11Out of the Money	118Out of the Money	3,678Out of the Money
NVDAIn the Money	$28.10In the Money	$28.45In the Money	$29.50In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.77Out of the Money	$0.78Out of the Money	$0.72Out of the Money	$-0.09Out of the Money	50Out of the Money	1,814Out of the Money
NVDAIn the Money	$27.75In the Money	$28.00In the Money	$26.60In the Money	$-2.06In the Money	14In the Money	3,353In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.81Out of the Money	$0.82Out of the Money	$0.76Out of the Money	$-0.12Out of the Money	109Out of the Money	2,644Out of the Money
NVDAIn the Money	$27.20In the Money	$27.55In the Money	$27.20In the Money	$-2.00In the Money	5In the Money	536In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.78Out of the Money	$-0.15Out of the Money	68Out of the Money	2,038Out of the Money
NVDAIn the Money	$26.80In the Money	$27.10In the Money	$27.30In the Money	$-1.05In the Money	51In the Money	6,290In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.89Out of the Money	$0.91Out of the Money	$0.88Out of the Money	$-0.03Out of the Money	138Out of the Money	5,129Out of the Money
NVDAIn the Money	$26.35In the Money	$26.60In the Money	$24.00In the Money	$-4.90In the Money	1In the Money	2,297In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.93Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-0.14Out of the Money	13Out of the Money	953Out of the Money
NVDAIn the Money	$25.90In the Money	$26.20In the Money	$24.25In the Money	$-1.70In the Money	4In the Money	6,979In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.98Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.11Out of the Money	218Out of the Money	3,773Out of the Money
NVDAIn the Money	$25.45In the Money	$25.70In the Money	$26.40In the Money	$-1.20In the Money	6In the Money	1,942In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$1.03Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.08Out of the Money	54Out of the Money	2,355Out of the Money
NVDAIn the Money	$25.00In the Money	$25.25In the Money	$26.07In the Money	$0.47In the Money	708In the Money	69,093In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$1.08Out of the Money	$1.11Out of the Money	$1.05Out of the Money	$-0.20Out of the Money	14,168Out of the Money	72,907Out of the Money
NVDAIn the Money	$24.15In the Money	$24.40In the Money	$25.60In the Money	$0.15In the Money	80In the Money	4,802In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$1.20Out of the Money	$1.22Out of the Money	$1.15Out of the Money	$-0.22Out of the Money	158Out of the Money	2,677Out of the Money
NVDAIn the Money	$23.25In the Money	$23.50In the Money	$24.25In the Money	$0.15In the Money	84In the Money	6,068In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$1.32Out of the Money	$1.35Out of the Money	$1.29Out of the Money	$-0.08Out of the Money	199Out of the Money	4,719Out of the Money
NVDAIn the Money	$22.40In the Money	$22.65In the Money	$23.38In the Money	$-0.22In the Money	67In the Money	5,043In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$1.46Out of the Money	$1.49Out of the Money	$1.45Out of the Money	$-0.29Out of the Money	106Out of the Money	5,250Out of the Money
NVDAIn the Money	$21.60In the Money	$21.75In the Money	$22.50In the Money	$-0.05In the Money	90In the Money	6,399In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$1.61Out of the Money	$1.64Out of the Money	$1.56Out of the Money	$-0.23Out of the Money	116Out of the Money	5,880Out of the Money
NVDAIn the Money	$20.75In the Money	$20.95In the Money	$20.91In the Money	$-1.09In the Money	75In the Money	19,686In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$1.78Out of the Money	$1.81Out of the Money	$1.79Out of the Money	$-0.22Out of the Money	1,249Out of the Money	30,496Out of the Money
NVDAIn the Money	$19.95In the Money	$20.20In the Money	$18.93In the Money	$-1.97In the Money	41In the Money	3,961In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$1.96Out of the Money	$1.99Out of the Money	$1.85Out of the Money	$-0.35Out of the Money	188Out of the Money	4,976Out of the Money
NVDAIn the Money	$19.10In the Money	$19.40In the Money	$19.93In the Money	$-0.17In the Money	170In the Money	3,965In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$2.16Out of the Money	$2.19Out of the Money	$2.18Out of the Money	$-0.01Out of the Money	107Out of the Money	4,527Out of the Money
NVDAIn the Money	$18.40In the Money	$18.60In the Money	$19.47In the Money	$-0.18In the Money	69In the Money	8,154In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$2.37Out of the Money	$2.41Out of the Money	$2.40Out of the Money	$-0.22Out of the Money	268Out of the Money	5,209Out of the Money
NVDAIn the Money	$17.60In the Money	$17.85In the Money	$18.75In the Money	$0.62In the Money	5In the Money	7,572In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$2.60Out of the Money	$2.64Out of the Money	$2.63Out of the Money	$-0.13Out of the Money	527Out of the Money	7,821Out of the Money
NVDAIn the Money	$16.90In the Money	$17.05In the Money	$16.90In the Money	$-0.75In the Money	698In the Money	44,860In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$2.85Out of the Money	$2.89Out of the Money	$2.84Out of the Money	$-0.24Out of the Money	2,168Out of the Money	29,110Out of the Money
NVDAIn the Money	$16.15In the Money	$16.30In the Money	$16.35In the Money	$-2.30In the Money	85In the Money	3,245In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$3.10Out of the Money	$3.15Out of the Money	$2.97Out of the Money	$-0.38Out of the Money	110Out of the Money	3,693Out of the Money
NVDAIn the Money	$15.45In the Money	$15.60In the Money	$16.40In the Money	$0.05In the Money	106In the Money	8,782In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$3.40Out of the Money	$3.45Out of the Money	$3.42Out of the Money	$-0.28Out of the Money	95Out of the Money	4,788Out of the Money
NVDAIn the Money	$14.75In the Money	$14.90In the Money	$14.75In the Money	$-0.80In the Money	18In the Money	6,056In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$3.70Out of the Money	$3.75Out of the Money	$3.47Out of the Money	$-0.35Out of the Money	401Out of the Money	8,879Out of the Money
NVDAIn the Money	$14.10In the Money	$14.25In the Money	$15.05In the Money	$-0.21In the Money	69In the Money	7,471In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.04Out of the Money	$-0.13Out of the Money	492Out of the Money	4,117Out of the Money
NVDAIn the Money	$13.75In the Money	$13.90In the Money	$14.30In the Money	$-0.73In the Money	75In the Money	836In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$4.20Out of the Money	$4.25Out of the Money	$4.06Out of the Money	$-0.19Out of the Money	32Out of the Money	1,934Out of the Money
NVDAIn the Money	$13.45In the Money	$13.60In the Money	$13.50In the Money	$-0.61In the Money	929In the Money	11,923In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$4.35Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$-0.31Out of the Money	4,693Out of the Money	14,841Out of the Money
NVDAIn the Money	$13.10In the Money	$13.25In the Money	$12.70In the Money	$-1.45In the Money	1In the Money	1,249In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$4.55Out of the Money	$4.60Out of the Money	$4.55Out of the Money	$-0.31Out of the Money	33Out of the Money	1,758Out of the Money
NVDAIn the Money	$12.80In the Money	$12.95In the Money	$13.57In the Money	$0.17In the Money	162In the Money	3,858In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$4.70Out of the Money	$4.80Out of the Money	$4.67Out of the Money	$-0.53Out of the Money	391Out of the Money	3,487Out of the Money
NVDAIn the Money	$12.50In the Money	$12.65In the Money	$12.50In the Money	$-1.15In the Money	43In the Money	1,313In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$4.90Out of the Money	$5.00Out of the Money	$5.20Out of the Money	$-0.10Out of the Money	23Out of the Money	1,541Out of the Money
NVDAIn the Money	$12.20In the Money	$12.35In the Money	$12.70In the Money	$-0.25In the Money	65In the Money	2,992In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$5.10Out of the Money	$5.20Out of the Money	$5.08Out of the Money	$-0.21Out of the Money	178Out of the Money	6,144Out of the Money
NVDAIn the Money	$11.90In the Money	$12.05In the Money	$12.40In the Money	$-0.55In the Money	70In the Money	1,026In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$5.30Out of the Money	$5.35Out of the Money	$4.98Out of the Money	$-0.37Out of the Money	101Out of the Money	5,422Out of the Money
NVDAIn the Money	$11.60In the Money	$11.75In the Money	$12.30In the Money	$-0.70In the Money	222In the Money	5,522In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$5.50Out of the Money	$5.60Out of the Money	$5.27Out of the Money	$-0.32Out of the Money	199Out of the Money	6,163Out of the Money
NVDAIn the Money	$11.35In the Money	$11.45In the Money	$11.70In the Money	$0.05In the Money	86In the Money	2,728In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$5.70Out of the Money	$5.80Out of the Money	$5.40Out of the Money	$-0.35Out of the Money	39Out of the Money	6,026Out of the Money
NVDAIn the Money	$11.05In the Money	$11.15In the Money	$11.53In the Money	$-0.31In the Money	206In the Money	8,304In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$5.90Out of the Money	$6.00Out of the Money	$5.92Out of the Money	$-0.19Out of the Money	769Out of the Money	3,382Out of the Money
NVDAIn the Money	$10.75In the Money	$10.85In the Money	$10.80In the Money	$-1.05In the Money	186In the Money	1,798In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$6.15Out of the Money	$6.20Out of the Money	$6.10Out of the Money	$-0.55Out of the Money	92Out of the Money	2,282Out of the Money
NVDAIn the Money	$10.45In the Money	$10.55In the Money	$10.50In the Money	$-0.65In the Money	3,515In the Money	47,109In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$6.35Out of the Money	$6.45Out of the Money	$6.40Out of the Money	$-0.35Out of the Money	3,869Out of the Money	43,229Out of the Money
NVDAIn the Money	$10.20In the Money	$10.30In the Money	$10.20In the Money	$-0.80In the Money	398In the Money	9,698In the Money	Filter Table By Strike Price of$120.50	NVDANear the Money	$6.60Near the Money	$6.65Near the Money	$6.35Near the Money	$-0.45Near the Money	429Near the Money	1,869Near the Money
NVDAIn the Money	$9.95In the Money	$10.05In the Money	$9.90In the Money	$-0.80In the Money	1,272In the Money	9,617In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	$6.80Near the Money	$6.90Near the Money	$6.45Near the Money	$-0.75Near the Money	6,737Near the Money	9,138Near the Money
NVDAIn the Money	$9.65In the Money	$9.75In the Money	$10.60In the Money	$0.05In the Money	408In the Money	1,345In the Money	Filter Table By Strike Price of$121.50	NVDANear the Money	$7.05Near the Money	$7.15Near the Money	$6.75Near the Money	$-0.75Near the Money	229Near the Money	1,241Near the Money
NVDAIn the Money	$9.45In the Money	$9.55In the Money	$9.45In the Money	$-1.10In the Money	1,328In the Money	9,314In the Money	Filter Table By Strike Price of$122.00	NVDANear the Money	$7.30Near the Money	$7.40Near the Money	$7.13Near the Money	$-0.52Near the Money	839Near the Money	3,467Near the Money
NVDAIn the Money	$9.15In the Money	$9.25In the Money	$9.25In the Money	$-0.60In the Money	290In the Money	3,735In the Money	Filter Table By Strike Price of$122.50	NVDANear the Money	$7.55Near the Money	$7.60Near the Money	$7.24Near the Money	$-0.46Near the Money	87Near the Money	3,459Near the Money
NVDAUnderlying issue's last price	$8.95Underlying issue's last price	$9.05Underlying issue's last price	$9.00Underlying issue's last price	$-0.65Underlying issue's last price	815Underlying issue's last price	3,764Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	NVDAUnderlying issue's last price	$7.80Underlying issue's last price	$7.85Underlying issue's last price	$7.85Underlying issue's last price	$-0.10Underlying issue's last price	995Underlying issue's last price	1,853Underlying issue's last price
NVDANear the Money	$8.70Near the Money	$8.80Near the Money	$8.95Near the Money	$-0.45Near the Money	200Near the Money	2,530Near the Money	Filter Table By Strike Price of$123.50	NVDAIn the Money	$8.05In the Money	$8.15In the Money	$7.95In the Money	$-0.40In the Money	158In the Money	1,537In the Money
NVDANear the Money	$8.45Near the Money	$8.55Near the Money	$8.55Near the Money	$-0.57Near the Money	1,004Near the Money	13,158Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$8.30In the Money	$8.40In the Money	$8.34In the Money	$-0.33In the Money	299In the Money	1,933In the Money
NVDANear the Money	$8.20Near the Money	$8.30Near the Money	$8.25Near the Money	$-1.10Near the Money	606Near the Money	2,867Near the Money	Filter Table By Strike Price of$124.50	NVDAIn the Money	$8.55In the Money	$8.65In the Money	$8.60In the Money	$-0.35In the Money	67In the Money	1,183In the Money
NVDANear the Money	$8.00Near the Money	$8.05Near the Money	$8.00Near the Money	$-0.65Near the Money	4,754Near the Money	29,057Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$8.85In the Money	$8.95In the Money	$8.80In the Money	$-0.30In the Money	1,795In the Money	7,738In the Money
NVDANear the Money	$7.75Near the Money	$7.85Near the Money	$7.82Near the Money	$-1.01Near the Money	630Near the Money	2,215Near the Money	Filter Table By Strike Price of$125.50	NVDAIn the Money	$9.10In the Money	$9.20In the Money	$8.85In the Money	$-0.50In the Money	56In the Money	1,087In the Money
NVDANear the Money	$7.55Near the Money	$7.65Near the Money	$7.95Near the Money	$-0.30Near the Money	227Near the Money	12,977Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$9.40In the Money	$9.50In the Money	$9.00In the Money	$-0.60In the Money	73In the Money	3,724In the Money
NVDAOut of the Money	$7.10Out of the Money	$7.20Out of the Money	$7.24Out of the Money	$-0.56Out of the Money	1,703Out of the Money	78,794Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$9.95In the Money	$10.05In the Money	$9.56In the Money	$-0.44In the Money	51In the Money	1,636In the Money
NVDAOut of the Money	$6.70Out of the Money	$6.80Out of the Money	$6.85Out of the Money	$-0.55Out of the Money	463Out of the Money	15,646Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$10.55In the Money	$10.65In the Money	$10.25In the Money	$-0.40In the Money	199In the Money	1,961In the Money
NVDAOut of the Money	$6.35Out of the Money	$6.40Out of the Money	$6.51Out of the Money	$-0.69Out of the Money	751Out of the Money	3,332Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$11.15In the Money	$11.30In the Money	$10.60In the Money	$-0.91In the Money	58In the Money	2,191In the Money
NVDAOut of the Money	$5.95Out of the Money	$6.05Out of the Money	$6.00Out of the Money	$-0.61Out of the Money	13,844Out of the Money	47,189Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$11.80In the Money	$11.95In the Money	$11.40In the Money	$-0.11In the Money	1,745In the Money	12,737In the Money
NVDAOut of the Money	$5.25Out of the Money	$5.35Out of the Money	$5.53Out of the Money	$-0.67Out of the Money	1,279Out of the Money	16,940Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$13.00In the Money	$13.25In the Money	$12.77In the Money	$-0.02In the Money	48In the Money	2,985In the Money
NVDAOut of the Money	$4.65Out of the Money	$4.70Out of the Money	$4.70Out of the Money	$-0.84Out of the Money	475Out of the Money	13,910Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$14.35In the Money	$14.65In the Money	$16.16In the Money	$1.99In the Money	8In the Money	3,620In the Money
NVDAOut of the Money	$4.35Out of the Money	$4.45Out of the Money	$4.41Out of the Money	$-0.64Out of the Money	3,213Out of the Money	8,880Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$15.10In the Money	$15.40In the Money	$14.64In the Money	$-0.86In the Money	34In the Money	12,777In the Money
NVDAOut of the Money	$4.10Out of the Money	$4.15Out of the Money	$4.25Out of the Money	$-0.41Out of the Money	2,283Out of the Money	12,835Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$15.85In the Money	$16.10In the Money	$16.00In the Money	$1.65In the Money	32In the Money	5,091In the Money
NVDAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.73Out of the Money	$-0.52Out of the Money	398Out of the Money	8,205Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$17.30In the Money	$17.60In the Money	$16.88In the Money	$-0.47In the Money	35In the Money	1,234In the Money
NVDAOut of the Money	$3.10Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$-0.49Out of the Money	10,712Out of the Money	59,904Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$18.90In the Money	$19.20In the Money	$18.60In the Money	$-0.06In the Money	242In the Money	2,906In the Money
NVDAOut of the Money	$2.93Out of the Money	$2.97Out of the Money	$3.20Out of the Money	$-0.45Out of the Money	606Out of the Money	7,827Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$19.65In the Money	$20.05In the Money	$17.80In the Money	$0.00In the Money	---In the Money	227In the Money
NVDAOut of the Money	$2.73Out of the Money	$2.78Out of the Money	$2.99Out of the Money	$-0.21Out of the Money	9,219Out of the Money	11,494Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$20.50In the Money	$20.80In the Money	$24.23In the Money	$3.88In the Money	1In the Money	407In the Money
NVDAOut of the Money	$2.55Out of the Money	$2.59Out of the Money	$2.79Out of the Money	$-0.56Out of the Money	647Out of the Money	6,364Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$21.30In the Money	$21.60In the Money	$21.45In the Money	$0.33In the Money	2In the Money	76In the Money
NVDAOut of the Money	$2.39Out of the Money	$2.42Out of the Money	$2.55Out of the Money	$-0.50Out of the Money	172Out of the Money	7,795Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$22.15In the Money	$22.50In the Money	$21.74In the Money	$0.09In the Money	6In the Money	155In the Money
NVDAOut of the Money	$2.22Out of the Money	$2.26Out of the Money	$2.21Out of the Money	$-0.68Out of the Money	5,435Out of the Money	15,858Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$23.00In the Money	$23.30In the Money	$22.54In the Money	$0.19In the Money	118In the Money	543In the Money
NVDAOut of the Money	$2.08Out of the Money	$2.11Out of the Money	$2.15Out of the Money	$-0.56Out of the Money	77Out of the Money	5,376Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$23.85In the Money	$24.20In the Money	$25.35In the Money	$3.20In the Money	110In the Money	31In the Money
NVDAOut of the Money	$1.93Out of the Money	$1.97Out of the Money	$2.14Out of the Money	$-0.37Out of the Money	369Out of the Money	4,144Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$24.75In the Money	$25.05In the Money	$22.20In the Money	$0.00In the Money	---In the Money	562In the Money
NVDAOut of the Money	$1.81Out of the Money	$1.83Out of the Money	$1.83Out of the Money	$-0.61Out of the Money	128Out of the Money	5,314Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$25.45In the Money	$26.05In the Money	$29.40In the Money	$4.13In the Money	1In the Money	16In the Money
NVDAOut of the Money	$1.68Out of the Money	$1.71Out of the Money	$1.76Out of the Money	$-0.39Out of the Money	134Out of the Money	8,755Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$26.40In the Money	$26.85In the Money	$30.40In the Money	$1.74In the Money	1In the Money	47In the Money
NVDAOut of the Money	$1.57Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$-0.38Out of the Money	16,892Out of the Money	92,285Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$27.45In the Money	$27.75In the Money	$26.88In the Money	$1.47In the Money	924In the Money	272In the Money
NVDAOut of the Money	$1.47Out of the Money	$1.49Out of the Money	$1.51Out of the Money	$-0.46Out of the Money	117Out of the Money	2,340Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$28.25In the Money	$28.75In the Money	$28.39In the Money	$0.00In the Money	---In the Money	13In the Money
NVDAOut of the Money	$1.38Out of the Money	$1.40Out of the Money	$1.46Out of the Money	$-0.42Out of the Money	166Out of the Money	13,003Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$29.15In the Money	$29.60In the Money	$28.80In the Money	$0.00In the Money	---In the Money	32In the Money
NVDAOut of the Money	$1.28Out of the Money	$1.31Out of the Money	$1.35Out of the Money	$-0.39Out of the Money	86Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$30.05In the Money	$30.55In the Money	$25.40In the Money	$0.00In the Money	---In the Money	51In the Money
NVDAOut of the Money	$1.19Out of the Money	$1.22Out of the Money	$1.22Out of the Money	$-0.32Out of the Money	120Out of the Money	1,607Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$30.95In the Money	$31.50In the Money	$32.15In the Money	$0.00In the Money	---In the Money	48In the Money
NVDAOut of the Money	$1.12Out of the Money	$1.14Out of the Money	$1.15Out of the Money	$-0.36Out of the Money	534Out of the Money	9,776Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$32.00In the Money	$32.35In the Money	$31.45In the Money	$0.00In the Money	---In the Money	146In the Money
NVDAOut of the Money	$1.04Out of the Money	$1.06Out of the Money	$1.06Out of the Money	$-0.40Out of the Money	278Out of the Money	2,659Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$32.95In the Money	$33.35In the Money	$32.25In the Money	$0.00In the Money	---In the Money	105In the Money
NVDAOut of the Money	$0.98Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$-0.30Out of the Money	860Out of the Money	2,523Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$33.75In the Money	$34.35In the Money	$31.32In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.91Out of the Money	$0.93Out of the Money	$0.93Out of the Money	$-0.36Out of the Money	20Out of the Money	1,685Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$34.75In the Money	$35.25In the Money	$37.90In the Money	$13.20In the Money	1In the Money	36In the Money
NVDAOut of the Money	$0.86Out of the Money	$0.87Out of the Money	$0.92Out of the Money	$-0.32Out of the Money	478Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$35.80In the Money	$36.20In the Money	$38.80In the Money	$3.57In the Money	175In the Money	26In the Money
NVDAOut of the Money	$0.80Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	6,865Out of the Money	24,206Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$36.80In the Money	$37.10In the Money	$39.75In the Money	$3.22In the Money	175In the Money	539In the Money
NVDAOut of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.88Out of the Money	$-0.18Out of the Money	125Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	$37.75In the Money	$38.15In the Money	$34.58In the Money	$0.00In the Money	---In the Money	501In the Money
NVDAOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.74Out of the Money	$-0.29Out of the Money	164Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$38.60In the Money	$39.20In the Money	$36.54In the Money	$0.00In the Money	---In the Money	23In the Money
NVDAOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.71Out of the Money	$-0.27Out of the Money	24Out of the Money	623Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	$39.55In the Money	$40.10In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.69Out of the Money	$-0.25Out of the Money	345Out of the Money	3,923Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$40.65In the Money	$41.05In the Money	$39.90In the Money	$0.00In the Money	---In the Money	165In the Money
NVDAOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.67Out of the Money	$-0.17Out of the Money	112Out of the Money	3,350Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$41.65In the Money	$42.00In the Money	$41.33In the Money	$0.23In the Money	102In the Money	12In the Money
NVDAOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.60Out of the Money	$-0.23Out of the Money	28Out of the Money	771Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$42.55In the Money	$43.05In the Money	$35.00In the Money	$0.00In the Money	---In the Money	42In the Money
NVDAOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.56Out of the Money	$-0.22Out of the Money	224Out of the Money	2,557Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$43.45In the Money	$44.10In the Money	$36.90In the Money	$0.00In the Money	---In the Money	6In the Money
NVDAOut of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.57Out of the Money	$-0.15Out of the Money	24Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$44.45In the Money	$45.10In the Money	$31.16In the Money	$0.00In the Money	---In the Money	30In the Money
NVDAOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$-0.19Out of the Money	185Out of the Money	566Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$45.45In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$-0.18Out of the Money	383Out of the Money	10,322Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$46.65In the Money	$46.90In the Money	$46.03In the Money	$0.00In the Money	---In the Money	1,900In the Money
NVDAOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.45Out of the Money	$-0.19Out of the Money	7Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$47.45In the Money	$48.10In the Money	$46.94In the Money	$-1.12In the Money	1In the Money	1In the Money
NVDAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.18Out of the Money	31Out of the Money	768Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$48.35In the Money	$49.20In the Money	$48.65In the Money	$0.00In the Money	---In the Money	6In the Money
NVDAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$-0.17Out of the Money	31Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$49.25In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.38Out of the Money	$-0.14Out of the Money	1Out of the Money	858Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$50.25In the Money	$51.30In the Money	$48.50In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	107Out of the Money	6,034Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$51.25In the Money	$52.30In the Money	$50.41In the Money	$2.21In the Money	52In the Money	1,109In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.36Out of the Money	$-0.10Out of the Money	4Out of the Money	668Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$52.25In the Money	$53.30In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	21Out of the Money	627Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$53.25In the Money	$54.25In the Money	$49.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	2Out of the Money	468Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$54.25In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	26Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$55.25In the Money	$56.30In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	169Out of the Money	6,777Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$56.25In the Money	$57.30In the Money	$56.10In the Money	$0.10In the Money	150In the Money	50In the Money
NVDAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	122Out of the Money	1,860Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$57.25In the Money	$58.30In the Money	$55.66In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	13Out of the Money	655Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$58.25In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$-0.10Out of the Money	10Out of the Money	510Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$59.25In the Money	$60.35In the Money	$51.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	16Out of the Money	475Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$60.25In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	200Out of the Money	5,116Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$61.30In the Money	$62.25In the Money	$60.54In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	25Out of the Money	380Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$62.25In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	17Out of the Money	510Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$63.25In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	21Out of the Money	2,052Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$64.25In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	26Out of the Money	310Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$65.25In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	137Out of the Money	8,295Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$66.25In the Money	$67.25In the Money	$70.79In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	3Out of the Money	603Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$67.25In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	25Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$68.25In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	14Out of the Money	3,639Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$69.25In the Money	$70.30In the Money	$68.65In the Money	$0.00In the Money	---In the Money	50In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	4Out of the Money	22,135Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$70.25In the Money	$71.30In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	78Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$71.25In the Money	$72.25In the Money	$57.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	1,133Out of the Money	11,641Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$76.25In the Money	$77.30In the Money	$75.45In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	17Out of the Money	1,245Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$81.25In the Money	$82.30In the Money	$86.14In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	42Out of the Money	2,621Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$86.25In the Money	$87.30In the Money	$78.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	22Out of the Money	5,822Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$88.30In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	11Out of the Money	376Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$89.25In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2Out of the Money	143Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$90.25In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	939Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$91.25In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	3Out of the Money	340Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$92.25In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4Out of the Money	243Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$93.25In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	119Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$94.25In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$95.25In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	4Out of the Money	2,382Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$96.25In the Money	$97.30In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$97.25In the Money	$98.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1Out of the Money	696Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$98.30In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	10Out of the Money	195Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$99.25In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	1Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$100.25In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	953Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$101.25In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$102.25In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	580Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$103.25In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8,633Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$104.30In the Money	$105.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	71Out of the Money	684Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$106.25In the Money	$107.35In the Money	$108.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$111.25In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	2,864Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$116.25In the Money	$117.35In the Money	$118.07In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	72Out of the Money	494Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$121.25In the Money	$122.35In the Money	$116.26In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	712Out of the Money	10,120Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$126.25In the Money	$127.35In the Money	$110.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	206Out of the Money	953Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$131.30In the Money	$132.25In the Money	$123.37In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	581Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	$136.25In the Money	$137.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	$141.25In the Money	$142.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$146.25In the Money	$147.35In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	59Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	$151.25In the Money	$152.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	813Out of the Money	3,420Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	$156.30In the Money	$157.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)