Stocks Options

LAST PRICE
117.9300
TODAY'S CHANGE (%)
Trending Down-3.1600 (-2.6096%)

Bid / Lots
117.9900/ 149
Ask / Lots
118.0000/ 31
Open / Previous Close
120.3500 / 121.0900
Day Range
Low 117.3700
High 121.6000
52 Week Range
Low 39.2300
High 140.7600
Volume
217,223,800
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.849

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$117.20In the Money	$119.80In the Money	$120.27In the Money	$0.00In the Money	---In the Money	2,980In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
NVDAIn the Money	$116.70In the Money	$119.30In the Money	$117.46In the Money	$0.00In the Money	---In the Money	3,271In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	$116.10In the Money	$118.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NVDAIn the Money	$115.70In the Money	$118.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2,620In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
NVDAIn the Money	$115.10In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$114.65In the Money	$117.55In the Money	$117.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$114.10In the Money	$116.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$113.60In the Money	$116.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$113.10In the Money	$115.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$112.75In the Money	$115.35In the Money	$115.45In the Money	$0.00In the Money	---In the Money	2,151In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$112.10In the Money	$114.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$111.60In the Money	$114.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$111.10In the Money	$113.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$110.60In the Money	$113.40In the Money	$112.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$110.10In the Money	$112.90In the Money	$123.02In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$109.60In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$109.10In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$108.60In the Money	$111.40In the Money	$122.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$108.15In the Money	$110.90In the Money	$122.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$107.65In the Money	$110.35In the Money	$118.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NVDAIn the Money	$106.65In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NVDAIn the Money	$105.70In the Money	$108.85In the Money	$119.58In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NVDAIn the Money	$104.65In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	$103.70In the Money	$106.85In the Money	$108.40In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$102.75In the Money	$105.35In the Money	$105.39In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$101.65In the Money	$104.40In the Money	$110.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$100.65In the Money	$103.40In the Money	$107.93In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NVDAIn the Money	$99.70In the Money	$102.85In the Money	$112.02In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
NVDAIn the Money	$98.65In the Money	$101.45In the Money	$100.04In the Money	$-8.16In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	899Out of the Money
NVDAIn the Money	$97.75In the Money	$100.60In the Money	$100.15In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,993Out of the Money
NVDAIn the Money	$96.70In the Money	$99.45In the Money	$98.91In the Money	$-3.11In the Money	30In the Money	40In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
NVDAIn the Money	$95.80In the Money	$98.45In the Money	$96.63In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,830Out of the Money
NVDAIn the Money	$94.75In the Money	$97.90In the Money	$116.40In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6,210Out of the Money
NVDAIn the Money	$93.75In the Money	$96.90In the Money	$95.39In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NVDAIn the Money	$92.80In the Money	$95.65In the Money	$96.33In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,402Out of the Money
NVDAIn the Money	$91.75In the Money	$94.90In the Money	$92.30In the Money	$-5.70In the Money	20In the Money	70In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	864Out of the Money
NVDAIn the Money	$90.75In the Money	$93.45In the Money	$102.85In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	1,083Out of the Money
NVDAIn the Money	$89.70In the Money	$92.45In the Money	$90.62In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	664Out of the Money
NVDAIn the Money	$88.75In the Money	$91.45In the Money	$95.35In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	2,907Out of the Money
NVDAIn the Money	$87.85In the Money	$90.45In the Money	$88.04In the Money	$0.86In the Money	10In the Money	536In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	19,489Out of the Money
NVDAIn the Money	$86.80In the Money	$89.45In the Money	$93.24In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	1,513Out of the Money
NVDAIn the Money	$85.75In the Money	$88.50In the Money	$86.92In the Money	$-5.95In the Money	30In the Money	40In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	2,254Out of the Money
NVDAIn the Money	$84.80In the Money	$87.45In the Money	$84.69In the Money	$-0.63In the Money	90In the Money	470In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	241Out of the Money	1,654Out of the Money
NVDAIn the Money	$83.80In the Money	$86.45In the Money	$87.35In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	282Out of the Money	821Out of the Money
NVDAIn the Money	$82.90In the Money	$85.45In the Money	$83.87In the Money	$0.00In the Money	---In the Money	515In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	531Out of the Money	3,014Out of the Money
NVDAIn the Money	$81.80In the Money	$84.50In the Money	$88.64In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	14Out of the Money	5,651Out of the Money
NVDAIn the Money	$80.80In the Money	$83.75In the Money	$84.08In the Money	$0.46In the Money	19In the Money	68In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	735Out of the Money	1,069Out of the Money
NVDAIn the Money	$79.75In the Money	$82.50In the Money	$83.57In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	264Out of the Money	1,682Out of the Money
NVDAIn the Money	$78.80In the Money	$81.60In the Money	$86.81In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	73Out of the Money	859Out of the Money
NVDAIn the Money	$77.90In the Money	$80.45In the Money	$78.80In the Money	$-0.57In the Money	40In the Money	464In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	791Out of the Money	5,093Out of the Money
NVDAIn the Money	$76.85In the Money	$79.60In the Money	$80.07In the Money	$0.27In the Money	10In the Money	330In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	64Out of the Money	519Out of the Money
NVDAIn the Money	$75.90In the Money	$78.50In the Money	$82.50In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	51Out of the Money	2,116Out of the Money
NVDAIn the Money	$74.90In the Money	$77.50In the Money	$78.07In the Money	$0.17In the Money	200In the Money	353In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	13Out of the Money	1,773Out of the Money
NVDAIn the Money	$73.85In the Money	$76.55In the Money	$76.70In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	1,145Out of the Money
NVDAIn the Money	$72.95In the Money	$73.50In the Money	$73.37In the Money	$-1.13In the Money	28In the Money	1,429In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	267Out of the Money	4,447Out of the Money
NVDAIn the Money	$71.85In the Money	$74.65In the Money	$72.60In the Money	$0.23In the Money	5In the Money	373In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	80Out of the Money	1,365Out of the Money
NVDAIn the Money	$70.85In the Money	$73.50In the Money	$74.23In the Money	$3.03In the Money	79In the Money	358In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	101Out of the Money	940Out of the Money
NVDAIn the Money	$70.30In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	16Out of the Money	217Out of the Money
NVDAIn the Money	$69.90In the Money	$72.55In the Money	$70.89In the Money	$-0.56In the Money	85In the Money	506In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	31Out of the Money	2,206Out of the Money
NVDAIn the Money	$69.35In the Money	$72.00In the Money	$83.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	186Out of the Money
NVDAIn the Money	$68.90In the Money	$71.85In the Money	$69.25In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	2,451Out of the Money
NVDAIn the Money	$68.35In the Money	$71.15In the Money	$71.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	72Out of the Money	413Out of the Money
NVDAIn the Money	$68.00In the Money	$70.80In the Money	$68.20In the Money	$-2.38In the Money	33In the Money	1,499In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	81Out of the Money	11,378Out of the Money
NVDAIn the Money	$67.35In the Money	$70.05In the Money	$78.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	104Out of the Money	877Out of the Money
NVDAIn the Money	$66.95In the Money	$69.80In the Money	$69.27In the Money	$-5.73In the Money	10In the Money	980In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	60Out of the Money	1,924Out of the Money
NVDAIn the Money	$66.35In the Money	$69.10In the Money	$67.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	49Out of the Money	296Out of the Money
NVDAIn the Money	$65.95In the Money	$68.50In the Money	$66.25In the Money	$-2.94In the Money	10In the Money	1,910In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	335Out of the Money	2,780Out of the Money
NVDAIn the Money	$65.40In the Money	$68.35In the Money	$73.95In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	53Out of the Money	2,018Out of the Money
NVDAIn the Money	$65.00In the Money	$67.65In the Money	$67.17In the Money	$0.79In the Money	4In the Money	839In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	12Out of the Money	3,158Out of the Money
NVDAIn the Money	$64.40In the Money	$67.20In the Money	$65.15In the Money	$-1.62In the Money	23In the Money	61In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	200Out of the Money	277Out of the Money
NVDAIn the Money	$64.00In the Money	$66.70In the Money	$64.67In the Money	$-1.59In the Money	34In the Money	2,066In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	88Out of the Money	2,051Out of the Money
NVDAIn the Money	$63.35In the Money	$66.10In the Money	$80.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.05Out of the Money	1Out of the Money	520Out of the Money
NVDAIn the Money	$63.05In the Money	$65.55In the Money	$63.53In the Money	$-1.02In the Money	71In the Money	1,241In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	213Out of the Money	14,992Out of the Money
NVDAIn the Money	$62.45In the Money	$65.40In the Money	$65.80In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	10Out of the Money	619Out of the Money
NVDAIn the Money	$62.05In the Money	$64.65In the Money	$62.36In the Money	$-7.19In the Money	72In the Money	1,672In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
NVDAIn the Money	$61.45In the Money	$64.40In the Money	$62.73In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	4Out of the Money	237Out of the Money
NVDAIn the Money	$61.00In the Money	$63.60In the Money	$61.99In the Money	$-1.51In the Money	298In the Money	2,217In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,402Out of the Money
NVDAIn the Money	$60.40In the Money	$63.20In the Money	$60.63In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	394Out of the Money
NVDAIn the Money	$60.05In the Money	$62.60In the Money	$62.94In the Money	$0.00In the Money	---In the Money	1,501In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	14Out of the Money	3,046Out of the Money
NVDAIn the Money	$59.40In the Money	$62.15In the Money	$65.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	50Out of the Money	56Out of the Money
NVDAIn the Money	$59.05In the Money	$61.60In the Money	$71.89In the Money	$0.00In the Money	---In the Money	797In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	15,041Out of the Money	2,007Out of the Money
NVDAIn the Money	$58.40In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.04Out of the Money	6Out of the Money	96Out of the Money
NVDAIn the Money	$58.05In the Money	$60.85In the Money	$58.69In the Money	$-2.85In the Money	164In the Money	4,563In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	109Out of the Money	16,906Out of the Money
NVDAIn the Money	$57.40In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	2Out of the Money	237Out of the Money
NVDAIn the Money	$57.05In the Money	$59.60In the Money	$57.18In the Money	$-0.61In the Money	5In the Money	1,555In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,388Out of the Money
NVDAIn the Money	$56.45In the Money	$59.15In the Money	$57.87In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
NVDAIn the Money	$56.05In the Money	$58.85In the Money	$59.35In the Money	$0.00In the Money	---In the Money	2,797In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.04Out of the Money	2,201Out of the Money	11,547Out of the Money
NVDAIn the Money	$55.55In the Money	$58.10In the Money	$56.41In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
NVDAIn the Money	$55.05In the Money	$57.65In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3,280In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2,200Out of the Money	13,823Out of the Money
NVDAIn the Money	$54.45In the Money	$57.20In the Money	$68.34In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.01Out of the Money	88Out of the Money	4,278Out of the Money
NVDAIn the Money	$54.05In the Money	$56.70In the Money	$54.45In the Money	$-8.15In the Money	20In the Money	1,091In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	500Out of the Money	9,135Out of the Money
NVDAIn the Money	$53.45In the Money	$56.20In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1Out of the Money	7,073Out of the Money
NVDAIn the Money	$53.10In the Money	$54.50In the Money	$53.43In the Money	$-3.07In the Money	4In the Money	1,775In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	12Out of the Money	10,997Out of the Money
NVDAIn the Money	$52.55In the Money	$55.15In the Money	$53.24In the Money	$-1.47In the Money	60In the Money	450In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.05Out of the Money	5,301Out of the Money	3,268Out of the Money
NVDAIn the Money	$52.10In the Money	$54.65In the Money	$53.00In the Money	$-2.42In the Money	5In the Money	2,241In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	531Out of the Money	19,425Out of the Money
NVDAIn the Money	$51.50In the Money	$54.15In the Money	$57.84In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.03Out of the Money	6,429Out of the Money	194Out of the Money
NVDAIn the Money	$51.10In the Money	$53.85In the Money	$51.30In the Money	$-0.16In the Money	11In the Money	1,968In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	165Out of the Money	3,465Out of the Money
NVDAIn the Money	$50.70In the Money	$51.20In the Money	$51.13In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.02Out of the Money	3,000Out of the Money	16,412Out of the Money
NVDAIn the Money	$50.15In the Money	$50.65In the Money	$51.23In the Money	$-9.67In the Money	30In the Money	2,364In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3,703Out of the Money	10,079Out of the Money
NVDAIn the Money	$49.55In the Money	$50.35In the Money	$51.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.03Out of the Money	33Out of the Money	2,876Out of the Money
NVDAIn the Money	$49.20In the Money	$49.70In the Money	$49.85In the Money	$0.85In the Money	10In the Money	3,433In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.04Out of the Money	103Out of the Money	10,432Out of the Money
NVDAIn the Money	$48.60In the Money	$49.35In the Money	$48.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.04Out of the Money	7Out of the Money	3,380Out of the Money
NVDAIn the Money	$48.25In the Money	$48.65In the Money	$51.75In the Money	$0.00In the Money	---In the Money	4,976In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.03Out of the Money	129Out of the Money	20,561Out of the Money
NVDAIn the Money	$47.70In the Money	$48.25In the Money	$49.85In the Money	$-0.44In the Money	1In the Money	157In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.03Out of the Money	50Out of the Money	1,145Out of the Money
NVDAIn the Money	$47.25In the Money	$47.70In the Money	$48.54In the Money	$0.00In the Money	---In the Money	1,368In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	15Out of the Money	6,037Out of the Money
NVDAIn the Money	$46.65In the Money	$47.25In the Money	$49.45In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,424Out of the Money
NVDAIn the Money	$46.25In the Money	$46.70In the Money	$48.00In the Money	$-0.85In the Money	3In the Money	3,699In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	11Out of the Money	25,920Out of the Money
NVDAIn the Money	$45.70In the Money	$46.25In the Money	$47.15In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	33Out of the Money	5,735Out of the Money
NVDAIn the Money	$45.25In the Money	$45.70In the Money	$45.79In the Money	$-2.51In the Money	1,018In the Money	2,591In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	40,577Out of the Money
NVDAIn the Money	$44.70In the Money	$45.30In the Money	$44.90In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
NVDAIn the Money	$44.25In the Money	$44.75In the Money	$43.50In the Money	$0.00In the Money	---In the Money	2,251In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.07Out of the Money	31Out of the Money	5,526Out of the Money
NVDAIn the Money	$43.70In the Money	$44.25In the Money	$57.25In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
NVDAIn the Money	$43.30In the Money	$43.70In the Money	$43.65In the Money	$-0.06In the Money	1,021In the Money	4,692In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.03Out of the Money	119Out of the Money	39,457Out of the Money
NVDAIn the Money	$42.80In the Money	$43.30In the Money	$56.05In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	3Out of the Money	3,673Out of the Money
NVDAIn the Money	$42.30In the Money	$42.75In the Money	$42.62In the Money	$-1.63In the Money	792In the Money	1,684In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.02Out of the Money	4Out of the Money	42,909Out of the Money
NVDAIn the Money	$41.75In the Money	$42.35In the Money	$44.35In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.01Out of the Money	3Out of the Money	362Out of the Money
NVDAIn the Money	$41.30In the Money	$41.75In the Money	$43.60In the Money	$1.75In the Money	1In the Money	5,899In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.03Out of the Money	507Out of the Money	7,026Out of the Money
NVDAIn the Money	$40.80In the Money	$41.35In the Money	$44.11In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.03Out of the Money	21Out of the Money	610Out of the Money
NVDAIn the Money	$40.30In the Money	$42.95In the Money	$40.40In the Money	$-3.85In the Money	2,514In the Money	3,733In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.04Out of the Money	25Out of the Money	7,130Out of the Money
NVDAIn the Money	$39.75In the Money	$40.35In the Money	$53.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	48Out of the Money	1,168Out of the Money
NVDAIn the Money	$39.30In the Money	$39.80In the Money	$47.45In the Money	$0.00In the Money	---In the Money	2,494In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2,036Out of the Money	19,628Out of the Money
NVDAIn the Money	$38.75In the Money	$39.35In the Money	$40.30In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	92Out of the Money	1,211Out of the Money
NVDAIn the Money	$38.40In the Money	$38.80In the Money	$39.35In the Money	$-2.05In the Money	102In the Money	6,766In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.01Out of the Money	423Out of the Money	22,126Out of the Money
NVDAIn the Money	$37.80In the Money	$38.40In the Money	$41.20In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	57Out of the Money	6,296Out of the Money
NVDAIn the Money	$37.35In the Money	$37.85In the Money	$37.40In the Money	$-3.30In the Money	111In the Money	4,522In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	250Out of the Money	3,686Out of the Money
NVDAIn the Money	$36.85In the Money	$37.35In the Money	$38.60In the Money	$1.05In the Money	8In the Money	211In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.03Out of the Money	1Out of the Money	2,600Out of the Money
NVDAIn the Money	$36.40In the Money	$36.85In the Money	$36.85In the Money	$-1.05In the Money	5In the Money	2,638In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	306Out of the Money	5,174Out of the Money
NVDAIn the Money	$35.85In the Money	$36.45In the Money	$37.65In the Money	$-8.45In the Money	1In the Money	274In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	51Out of the Money	2,153Out of the Money
NVDAIn the Money	$35.40In the Money	$35.90In the Money	$45.90In the Money	$0.00In the Money	---In the Money	6,023In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	43Out of the Money	2,454Out of the Money
NVDAIn the Money	$34.85In the Money	$35.40In the Money	$46.81In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money
NVDAIn the Money	$34.45In the Money	$34.90In the Money	$36.90In the Money	$0.00In the Money	---In the Money	8,743In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.01Out of the Money	847Out of the Money	8,710Out of the Money
NVDAIn the Money	$33.85In the Money	$34.50In the Money	$40.60In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
NVDAIn the Money	$33.40In the Money	$33.90In the Money	$34.66In the Money	$-1.99In the Money	11In the Money	18,613In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.01Out of the Money	389Out of the Money	19,136Out of the Money
NVDAIn the Money	$32.95In the Money	$33.45In the Money	$33.54In the Money	$-2.46In the Money	10In the Money	253In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.02Out of the Money	3Out of the Money	806Out of the Money
NVDAIn the Money	$32.50In the Money	$32.95In the Money	$34.76In the Money	$0.00In the Money	---In the Money	3,152In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.01Out of the Money	2Out of the Money	4,858Out of the Money
NVDAIn the Money	$31.95In the Money	$32.45In the Money	$40.60In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.10Out of the Money	39Out of the Money	317Out of the Money
NVDAIn the Money	$31.45In the Money	$32.00In the Money	$32.20In the Money	$-2.00In the Money	105In the Money	7,108In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	84Out of the Money	7,405Out of the Money
NVDAIn the Money	$31.05In the Money	$31.50In the Money	$31.55In the Money	$-2.79In the Money	40In the Money	1,150In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.02Out of the Money	58Out of the Money	1,497Out of the Money
NVDAIn the Money	$30.55In the Money	$31.05In the Money	$30.65In the Money	$-2.85In the Money	2In the Money	3,888In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.00Out of the Money	166Out of the Money	5,420Out of the Money
NVDAIn the Money	$30.10In the Money	$30.60In the Money	$30.30In the Money	$-8.15In the Money	2In the Money	231In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.04Out of the Money	161Out of the Money	537Out of the Money
NVDAIn the Money	$29.60In the Money	$30.05In the Money	$30.45In the Money	$0.00In the Money	---In the Money	5,926In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.04Out of the Money	21Out of the Money	3,444Out of the Money
NVDAIn the Money	$29.10In the Money	$29.65In the Money	$30.19In the Money	$0.29In the Money	1In the Money	255In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.07Out of the Money	244Out of the Money	871Out of the Money
NVDAIn the Money	$28.65In the Money	$29.10In the Money	$28.95In the Money	$-1.85In the Money	132In the Money	29,745In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.06Out of the Money	932Out of the Money	36,159Out of the Money
NVDAIn the Money	$28.10In the Money	$28.60In the Money	$30.90In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.10Out of the Money	119Out of the Money	851Out of the Money
NVDAIn the Money	$27.70In the Money	$28.15In the Money	$27.80In the Money	$-1.40In the Money	514In the Money	5,533In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.05Out of the Money	311Out of the Money	4,009Out of the Money
NVDAIn the Money	$27.20In the Money	$27.70In the Money	$28.59In the Money	$-1.31In the Money	60In the Money	430In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$0.12Out of the Money	19Out of the Money	1,660Out of the Money
NVDAIn the Money	$26.75In the Money	$27.20In the Money	$27.15In the Money	$-2.52In the Money	1,013In the Money	6,818In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.09Out of the Money	10Out of the Money	6,201Out of the Money
NVDAIn the Money	$26.25In the Money	$26.70In the Money	$26.79In the Money	$-2.26In the Money	2In the Money	515In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$0.10Out of the Money	25Out of the Money	1,800Out of the Money
NVDAIn the Money	$25.60In the Money	$26.25In the Money	$26.00In the Money	$-1.55In the Money	69In the Money	7,486In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.11Out of the Money	659Out of the Money	9,268Out of the Money
NVDAIn the Money	$25.30In the Money	$25.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	905In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.58Out of the Money	$0.07Out of the Money	490Out of the Money	1,129Out of the Money
NVDAIn the Money	$24.85In the Money	$25.30In the Money	$25.00In the Money	$-1.45In the Money	21In the Money	11,422In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$0.10Out of the Money	141Out of the Money	4,377Out of the Money
NVDAIn the Money	$24.35In the Money	$24.85In the Money	$25.80In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$0.08Out of the Money	34Out of the Money	5,981Out of the Money
NVDAIn the Money	$23.95In the Money	$24.35In the Money	$24.18In the Money	$-3.22In the Money	1,486In the Money	18,439In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.73Out of the Money	$0.17Out of the Money	1,700Out of the Money	30,289Out of the Money
NVDAIn the Money	$23.45In the Money	$23.90In the Money	$26.75In the Money	$0.00In the Money	---In the Money	1,285In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$0.05Out of the Money	260Out of the Money	2,993Out of the Money
NVDAIn the Money	$23.00In the Money	$23.45In the Money	$23.05In the Money	$-3.20In the Money	113In the Money	11,269In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.00Out of the Money	122Out of the Money	4,017Out of the Money
NVDAIn the Money	$22.60In the Money	$23.00In the Money	$23.10In the Money	$-0.85In the Money	20In the Money	704In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.77Out of the Money	$-0.02Out of the Money	524Out of the Money	1,941Out of the Money
NVDAIn the Money	$22.05In the Money	$22.55In the Money	$22.25In the Money	$-3.05In the Money	19In the Money	3,379In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.87Out of the Money	$0.89Out of the Money	$0.81Out of the Money	$0.07Out of the Money	304Out of the Money	2,500Out of the Money
NVDAIn the Money	$21.65In the Money	$22.10In the Money	$21.85In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.91Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.08Out of the Money	289Out of the Money	2,404Out of the Money
NVDAIn the Money	$21.20In the Money	$21.65In the Money	$22.65In the Money	$1.25In the Money	6In the Money	6,296In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.96Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$0.09Out of the Money	1,277Out of the Money	5,472Out of the Money
NVDAIn the Money	$20.75In the Money	$21.15In the Money	$21.00In the Money	$-2.00In the Money	75In the Money	2,318In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$1.02Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$0.22Out of the Money	428Out of the Money	1,811Out of the Money
NVDAIn the Money	$20.30In the Money	$20.70In the Money	$20.51In the Money	$-1.94In the Money	40In the Money	6,910In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$1.07Out of the Money	$1.10Out of the Money	$1.11Out of the Money	$0.27Out of the Money	336Out of the Money	4,589Out of the Money
NVDAIn the Money	$19.85In the Money	$20.30In the Money	$20.00In the Money	$-0.80In the Money	4In the Money	1,970In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$1.13Out of the Money	$1.16Out of the Money	$1.10Out of the Money	$0.21Out of the Money	205Out of the Money	2,379Out of the Money
NVDAIn the Money	$19.55In the Money	$19.80In the Money	$19.66In the Money	$-3.04In the Money	6,493In the Money	112,820In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$1.19Out of the Money	$1.22Out of the Money	$1.20Out of the Money	$0.30Out of the Money	10,770Out of the Money	125,798Out of the Money
NVDAIn the Money	$18.60In the Money	$19.00In the Money	$18.70In the Money	$-2.50In the Money	33In the Money	4,674In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$1.32Out of the Money	$1.36Out of the Money	$1.38Out of the Money	$0.29Out of the Money	752Out of the Money	4,199Out of the Money
NVDAIn the Money	$17.45In the Money	$18.15In the Money	$19.40In the Money	$-0.05In the Money	33In the Money	5,959In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$1.47Out of the Money	$1.51Out of the Money	$1.51Out of the Money	$0.27Out of the Money	1,618Out of the Money	6,164Out of the Money
NVDAIn the Money	$17.00In the Money	$17.30In the Money	$17.05In the Money	$-2.40In the Money	150In the Money	4,818In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$1.64Out of the Money	$1.68Out of the Money	$1.68Out of the Money	$0.33Out of the Money	1,293Out of the Money	7,885Out of the Money
NVDAIn the Money	$16.10In the Money	$16.50In the Money	$16.75In the Money	$-1.34In the Money	75In the Money	6,290In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$1.82Out of the Money	$1.86Out of the Money	$1.85Out of the Money	$0.44Out of the Money	429Out of the Money	7,059Out of the Money
NVDAIn the Money	$15.40In the Money	$15.60In the Money	$15.42In the Money	$-2.68In the Money	261In the Money	19,935In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$2.01Out of the Money	$2.07Out of the Money	$2.01Out of the Money	$0.48Out of the Money	3,477Out of the Money	32,827Out of the Money
NVDAIn the Money	$14.40In the Money	$14.95In the Money	$14.70In the Money	$-2.14In the Money	118In the Money	3,804In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$2.22Out of the Money	$2.29Out of the Money	$2.29Out of the Money	$0.59Out of the Money	1,504Out of the Money	6,958Out of the Money
NVDAIn the Money	$13.85In the Money	$14.10In the Money	$14.10In the Money	$-1.90In the Money	58In the Money	5,085In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$2.46Out of the Money	$2.52Out of the Money	$2.49Out of the Money	$0.63Out of the Money	1,814Out of the Money	8,532Out of the Money
NVDAIn the Money	$12.95In the Money	$13.45In the Money	$13.32In the Money	$-1.93In the Money	3,032In the Money	7,979In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$2.72Out of the Money	$2.78Out of the Money	$2.80Out of the Money	$0.65Out of the Money	2,341Out of the Money	7,488Out of the Money
NVDAIn the Money	$12.35In the Money	$14.80In the Money	$12.41In the Money	$-2.64In the Money	619In the Money	7,651In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$2.99Out of the Money	$3.05Out of the Money	$3.02Out of the Money	$0.73Out of the Money	944Out of the Money	8,650Out of the Money
NVDAIn the Money	$11.75In the Money	$12.00In the Money	$11.90In the Money	$-2.45In the Money	15,200In the Money	71,703In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.76Out of the Money	9,473Out of the Money	71,881Out of the Money
NVDAIn the Money	$11.05In the Money	$11.25In the Money	$11.30In the Money	$-2.25In the Money	43In the Money	3,318In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$3.60Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$0.73Out of the Money	3,934Out of the Money	18,172Out of the Money
NVDAIn the Money	$10.40In the Money	$10.60In the Money	$10.65In the Money	$-2.35In the Money	3,040In the Money	9,004In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$3.95Out of the Money	$4.05Out of the Money	$4.00Out of the Money	$0.95Out of the Money	592Out of the Money	24,330Out of the Money
NVDAIn the Money	$9.80In the Money	$10.00In the Money	$9.72In the Money	$-2.38In the Money	190In the Money	6,387In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$4.30Out of the Money	$4.40Out of the Money	$4.45Out of the Money	$1.09Out of the Money	674Out of the Money	24,308Out of the Money
NVDAIn the Money	$9.20In the Money	$9.40In the Money	$9.25In the Money	$-2.20In the Money	294In the Money	7,461In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$4.70Out of the Money	$4.80Out of the Money	$4.75Out of the Money	$0.93Out of the Money	2,022Out of the Money	7,070Out of the Money
NVDAIn the Money	$8.90In the Money	$9.05In the Money	$8.95In the Money	$-1.60In the Money	189In the Money	1,228In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$4.90Out of the Money	$5.05Out of the Money	$4.95Out of the Money	$0.80Out of the Money	768Out of the Money	3,503Out of the Money
NVDAIn the Money	$8.60In the Money	$8.75In the Money	$8.72In the Money	$-2.18In the Money	2,026In the Money	13,268In the Money	Filter Table By Strike Price of$115.00	NVDANear the Money	$5.10Near the Money	$5.25Near the Money	$5.12Near the Money	$1.12Near the Money	4,025Near the Money	24,190Near the Money
NVDAIn the Money	$8.35In the Money	$8.50In the Money	$8.45In the Money	$-1.35In the Money	277In the Money	1,317In the Money	Filter Table By Strike Price of$115.50	NVDANear the Money	$5.35Near the Money	$5.45Near the Money	$5.40Near the Money	$0.92Near the Money	978Near the Money	2,934Near the Money
NVDAIn the Money	$8.05In the Money	$8.20In the Money	$8.15In the Money	$-1.40In the Money	788In the Money	5,753In the Money	Filter Table By Strike Price of$116.00	NVDANear the Money	$5.55Near the Money	$5.70Near the Money	$5.55Near the Money	$1.16Near the Money	939Near the Money	8,877Near the Money
NVDAIn the Money	$7.75In the Money	$7.90In the Money	$7.95In the Money	$-1.58In the Money	415In the Money	1,669In the Money	Filter Table By Strike Price of$116.50	NVDANear the Money	$5.80Near the Money	$5.90Near the Money	$5.80Near the Money	$1.00Near the Money	1,388Near the Money	3,162Near the Money
NVDAIn the Money	$7.50In the Money	$7.65In the Money	$7.60In the Money	$-2.00In the Money	689In the Money	2,943In the Money	Filter Table By Strike Price of$117.00	NVDANear the Money	$6.00Near the Money	$6.15Near the Money	$6.00Near the Money	$1.10Near the Money	1,237Near the Money	7,783Near the Money
NVDAUnderlying issue's last price	$7.25Underlying issue's last price	$7.40Underlying issue's last price	$7.39Underlying issue's last price	$-1.61Underlying issue's last price	453Underlying issue's last price	1,313Underlying issue's last price	Filter Table By Strike Price of$117.50Underlying issue's last price	NVDAUnderlying issue's last price	$6.25Underlying issue's last price	$6.40Underlying issue's last price	$6.35Underlying issue's last price	$1.44Underlying issue's last price	965Underlying issue's last price	7,818Underlying issue's last price
NVDANear the Money	$7.00Near the Money	$7.15Near the Money	$7.05Near the Money	$-1.85Near the Money	3,200Near the Money	7,899Near the Money	Filter Table By Strike Price of$118.00	NVDAIn the Money	$6.50In the Money	$6.60In the Money	$6.50In the Money	$1.25In the Money	5,699In the Money	13,736In the Money
NVDANear the Money	$6.75Near the Money	$6.90Near the Money	$6.85Near the Money	$-1.80Near the Money	1,521Near the Money	3,402Near the Money	Filter Table By Strike Price of$118.50	NVDAIn the Money	$6.75In the Money	$6.90In the Money	$6.85In the Money	$1.50In the Money	1,190In the Money	6,730In the Money
NVDANear the Money	$6.50Near the Money	$6.65Near the Money	$6.62Near the Money	$-1.85Near the Money	1,903Near the Money	9,644Near the Money	Filter Table By Strike Price of$119.00	NVDAIn the Money	$7.00In the Money	$7.15In the Money	$7.01In the Money	$1.51In the Money	2,983In the Money	6,107In the Money
NVDANear the Money	$6.30Near the Money	$6.40Near the Money	$6.45Near the Money	$-1.60Near the Money	1,674Near the Money	2,519Near the Money	Filter Table By Strike Price of$119.50	NVDAIn the Money	$7.30In the Money	$7.40In the Money	$7.35In the Money	$1.45In the Money	2,237In the Money	3,328In the Money
NVDANear the Money	$6.05Near the Money	$6.25Near the Money	$6.17Near the Money	$-1.83Near the Money	12,012Near the Money	55,489Near the Money	Filter Table By Strike Price of$120.00	NVDAIn the Money	$7.55In the Money	$7.70In the Money	$7.59In the Money	$1.54In the Money	5,462In the Money	60,510In the Money
NVDANear the Money	$5.85Near the Money	$5.95Near the Money	$5.94Near the Money	$-1.76Near the Money	738Near the Money	10,607Near the Money	Filter Table By Strike Price of$120.50	NVDAIn the Money	$7.80In the Money	$7.95In the Money	$7.90In the Money	$1.60In the Money	615In the Money	2,357In the Money
NVDAOut of the Money	$5.60Out of the Money	$5.75Out of the Money	$5.70Out of the Money	$-1.75Out of the Money	1,918Out of the Money	13,995Out of the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$8.10In the Money	$8.20In the Money	$8.22In the Money	$1.68In the Money	887In the Money	9,757In the Money
NVDAOut of the Money	$5.40Out of the Money	$5.55Out of the Money	$5.50Out of the Money	$-1.65Out of the Money	1,275Out of the Money	3,685Out of the Money	Filter Table By Strike Price of$121.50	NVDAIn the Money	$8.40In the Money	$8.55In the Money	$8.27In the Money	$1.32In the Money	492In the Money	2,395In the Money
NVDAOut of the Money	$5.20Out of the Money	$5.30Out of the Money	$5.31Out of the Money	$-1.59Out of the Money	1,630Out of the Money	10,445Out of the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$8.70In the Money	$8.85In the Money	$8.81In the Money	$0.56In the Money	734In the Money	7,861In the Money
NVDAOut of the Money	$5.00Out of the Money	$5.10Out of the Money	$5.10Out of the Money	$-1.18Out of the Money	1,003Out of the Money	4,048Out of the Money	Filter Table By Strike Price of$122.50	NVDAIn the Money	$9.00In the Money	$9.15In the Money	$9.19In the Money	$1.49In the Money	414In the Money	6,480In the Money
NVDAOut of the Money	$4.80Out of the Money	$4.90Out of the Money	$4.90Out of the Money	$-1.51Out of the Money	1,165Out of the Money	4,213Out of the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$9.20In the Money	$9.45In the Money	$9.38In the Money	$1.74In the Money	518In the Money	5,655In the Money
NVDAOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.68Out of the Money	$-1.57Out of the Money	706Out of the Money	2,462Out of the Money	Filter Table By Strike Price of$123.50	NVDAIn the Money	$9.55In the Money	$9.75In the Money	$9.10In the Money	$0.10In the Money	70In the Money	2,697In the Money
NVDAOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.54Out of the Money	$-1.46Out of the Money	1,505Out of the Money	15,332Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$9.90In the Money	$10.05In the Money	$10.05In the Money	$1.45In the Money	680In the Money	3,753In the Money
NVDAOut of the Money	$4.25Out of the Money	$4.35Out of the Money	$4.35Out of the Money	$-1.45Out of the Money	597Out of the Money	4,247Out of the Money	Filter Table By Strike Price of$124.50	NVDAIn the Money	$10.25In the Money	$10.40In the Money	$10.28In the Money	$1.68In the Money	106In the Money	2,170In the Money
NVDAOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$-1.40Out of the Money	6,310Out of the Money	33,048Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$10.50In the Money	$10.70In the Money	$10.62In the Money	$1.97In the Money	3,816In the Money	20,769In the Money
NVDAOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$4.00Out of the Money	$-1.20Out of the Money	1,180Out of the Money	3,564Out of the Money	Filter Table By Strike Price of$125.50	NVDAIn the Money	$10.85In the Money	$11.05In the Money	$11.05In the Money	$1.92In the Money	53In the Money	3,152In the Money
NVDAOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$3.77Out of the Money	$-1.38Out of the Money	2,526Out of the Money	10,151Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$11.20In the Money	$11.40In the Money	$11.36In the Money	$1.89In the Money	252In the Money	8,504In the Money
NVDAOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$-1.15Out of the Money	6,976Out of the Money	94,116Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$11.90In the Money	$12.10In the Money	$11.90In the Money	$1.45In the Money	103In the Money	5,920In the Money
NVDAOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$-1.20Out of the Money	3,870Out of the Money	17,544Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$12.65In the Money	$12.85In the Money	$12.90In the Money	$2.20In the Money	1,272In the Money	5,107In the Money
NVDAOut of the Money	$2.90Out of the Money	$2.97Out of the Money	$2.96Out of the Money	$-1.09Out of the Money	3,299Out of the Money	7,869Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$11.30In the Money	$13.70In the Money	$13.55In the Money	$1.97In the Money	119In the Money	4,321In the Money
NVDAOut of the Money	$2.65Out of the Money	$2.72Out of the Money	$2.68Out of the Money	$-1.04Out of the Money	9,628Out of the Money	54,524Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$12.10In the Money	$14.40In the Money	$14.35In the Money	$2.55In the Money	1,176In the Money	35,296In the Money
NVDAOut of the Money	$2.21Out of the Money	$2.28Out of the Money	$2.28Out of the Money	$-0.80Out of the Money	4,540Out of the Money	20,606Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$14.30In the Money	$15.95In the Money	$15.19In the Money	$1.79In the Money	54In the Money	6,034In the Money
NVDAOut of the Money	$1.85Out of the Money	$1.92Out of the Money	$1.90Out of the Money	$-0.75Out of the Money	3,735Out of the Money	17,441Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$17.15In the Money	$17.60In the Money	$17.40In the Money	$1.53In the Money	216In the Money	4,843In the Money
NVDAOut of the Money	$1.70Out of the Money	$1.74Out of the Money	$1.72Out of the Money	$-0.70Out of the Money	8,199Out of the Money	34,180Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$18.00In the Money	$18.35In the Money	$18.35In the Money	$2.54In the Money	342In the Money	15,714In the Money
NVDAOut of the Money	$1.53Out of the Money	$1.59Out of the Money	$1.58Out of the Money	$-0.62Out of the Money	1,395Out of the Money	17,706Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$18.85In the Money	$19.30In the Money	$19.20In the Money	$2.75In the Money	26In the Money	8,037In the Money
NVDAOut of the Money	$1.27Out of the Money	$1.32Out of the Money	$1.32Out of the Money	$-0.57Out of the Money	1,774Out of the Money	18,745Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$20.65In the Money	$21.05In the Money	$20.90In the Money	$1.45In the Money	198In the Money	3,849In the Money
NVDAOut of the Money	$1.07Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.45Out of the Money	7,587Out of the Money	73,746Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$22.45In the Money	$22.85In the Money	$22.30In the Money	$2.20In the Money	430In the Money	7,416In the Money
NVDAOut of the Money	$0.97Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.43Out of the Money	328Out of the Money	11,034Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$23.35In the Money	$23.80In the Money	$22.30In the Money	$-1.40In the Money	25In the Money	330In the Money
NVDAOut of the Money	$0.88Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$-0.38Out of the Money	545Out of the Money	9,271Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$24.25In the Money	$24.75In the Money	$22.69In the Money	$1.13In the Money	2In the Money	618In the Money
NVDAOut of the Money	$0.81Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$-0.35Out of the Money	263Out of the Money	7,531Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$25.20In the Money	$25.70In the Money	$23.40In the Money	$-0.65In the Money	14In the Money	741In the Money
NVDAOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$-0.33Out of the Money	214Out of the Money	7,828Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$26.15In the Money	$26.65In the Money	$24.55In the Money	$-1.15In the Money	1In the Money	310In the Money
NVDAOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-0.28Out of the Money	1,330Out of the Money	19,989Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$27.10In the Money	$27.50In the Money	$27.12In the Money	$2.82In the Money	4In the Money	1,465In the Money
NVDAOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-0.28Out of the Money	338Out of the Money	5,989Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$28.05In the Money	$28.50In the Money	$27.73In the Money	$5.48In the Money	2In the Money	156In the Money
NVDAOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$-0.25Out of the Money	117Out of the Money	5,459Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$29.00In the Money	$29.45In the Money	$27.75In the Money	$1.70In the Money	2In the Money	1,310In the Money
NVDAOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.19Out of the Money	318Out of the Money	5,419Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$29.90In the Money	$30.50In the Money	$27.32In the Money	$4.12In the Money	3In the Money	52In the Money
NVDAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.12Out of the Money	165Out of the Money	12,279Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$30.90In the Money	$31.40In the Money	$30.25In the Money	$0.00In the Money	---In the Money	1,030In the Money
NVDAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.18Out of the Money	4,148Out of the Money	93,334Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$31.90In the Money	$32.35In the Money	$31.39In the Money	$0.64In the Money	161In the Money	983In the Money
NVDAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.16Out of the Money	56Out of the Money	3,393Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$32.70In the Money	$33.50In the Money	$30.05In the Money	$0.00In the Money	---In the Money	27In the Money
NVDAOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.13Out of the Money	147Out of the Money	13,003Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$33.80In the Money	$34.40In the Money	$32.13In the Money	$1.72In the Money	1In the Money	80In the Money
NVDAOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.08Out of the Money	70Out of the Money	2,861Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$34.80In the Money	$35.35In the Money	$33.13In the Money	$-1.82In the Money	1In the Money	119In the Money
NVDAOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.07Out of the Money	143Out of the Money	2,253Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$35.75In the Money	$36.35In the Money	$34.10In the Money	$0.00In the Money	---In the Money	74In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	1,605Out of the Money	12,945Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$36.80In the Money	$37.30In the Money	$37.15In the Money	$2.10In the Money	228In the Money	1,036In the Money
NVDAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	54Out of the Money	2,568Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$37.80In the Money	$38.35In the Money	$36.80In the Money	$-1.18In the Money	7In the Money	131In the Money
NVDAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	10Out of the Money	2,427Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$38.70In the Money	$39.40In the Money	$37.05In the Money	$0.00In the Money	---In the Money	38In the Money
NVDAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	22Out of the Money	3,521Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$39.60In the Money	$40.40In the Money	$29.80In the Money	$0.00In the Money	---In the Money	44In the Money
NVDAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.08Out of the Money	60Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$40.75In the Money	$41.25In the Money	$38.60In the Money	$0.27In the Money	1In the Money	195In the Money
NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	724Out of the Money	21,352Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$41.80In the Money	$42.25In the Money	$41.80In the Money	$2.90In the Money	6In the Money	747In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	84Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	$42.70In the Money	$43.30In the Money	$39.90In the Money	$0.00In the Money	---In the Money	80In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	19Out of the Money	2,028Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$43.55In the Money	$44.40In the Money	$42.10In the Money	$13.40In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	1Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	$42.50In the Money	$46.15In the Money	$43.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	10Out of the Money	3,648Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$43.20In the Money	$47.15In the Money	$34.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	285Out of the Money	5,025Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$44.40In the Money	$48.15In the Money	$47.05In the Money	$2.10In the Money	100In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	4Out of the Money	820Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$45.50In the Money	$49.15In the Money	$46.55In the Money	$0.95In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	11Out of the Money	3,013Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$46.20In the Money	$50.15In the Money	$46.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	465Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$47.20In the Money	$51.25In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	1Out of the Money	878Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$48.20In the Money	$52.25In the Money	$41.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	243Out of the Money	12,232Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$49.20In the Money	$53.25In the Money	$52.00In the Money	$12.50In the Money	100In the Money	---In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	60Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$50.20In the Money	$54.25In the Money	$41.90In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	7Out of the Money	625Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$51.20In the Money	$55.25In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	13Out of the Money	1,492Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$52.20In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	175Out of the Money	826Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$53.20In the Money	$57.25In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	416Out of the Money	5,273Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$54.20In the Money	$58.25In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$55.25In the Money	$59.25In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	9Out of the Money	637Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$56.25In the Money	$60.25In the Money	$49.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$57.25In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$58.25In the Money	$62.25In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	64Out of the Money	9,565Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$59.25In the Money	$63.25In the Money	$60.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$60.25In the Money	$64.25In the Money	$55.66In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	519Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$61.25In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	250Out of the Money	546Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$62.25In the Money	$66.25In the Money	$51.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	250Out of the Money	594Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$63.25In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	402Out of the Money	3,732Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$64.25In the Money	$68.25In the Money	$60.54In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	433Out of the Money	390Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$65.25In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	630Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$66.25In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$67.25In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$68.25In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	36Out of the Money	7,946Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$69.25In the Money	$73.25In the Money	$70.79In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	723Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$70.25In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	400Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$71.25In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,923Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$72.25In the Money	$76.25In the Money	$68.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	105Out of the Money	22,606Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$73.25In the Money	$77.25In the Money	$63.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$74.25In the Money	$78.25In the Money	$57.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2,712Out of the Money	14,979Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$79.25In the Money	$83.25In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	53Out of the Money	1,915Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$84.25In the Money	$88.25In the Money	$86.14In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	31Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$89.25In the Money	$93.25In the Money	$78.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	80Out of the Money	5,838Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$91.25In the Money	$95.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$92.25In the Money	$96.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$93.25In the Money	$97.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$94.25In the Money	$98.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	338Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$95.25In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	265Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$96.25In the Money	$100.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$97.25In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	1,245Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$98.50In the Money	$102.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	2,471Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$99.45In the Money	$103.25In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$100.45In the Money	$104.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	700Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$101.45In the Money	$105.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	11Out of the Money	194Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$102.45In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$103.30In the Money	$107.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	260Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$104.30In the Money	$108.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$105.30In the Money	$109.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$106.30In the Money	$110.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	75Out of the Money	8,669Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$107.30In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	621Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$109.30In the Money	$113.25In the Money	$108.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	514Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$114.25In the Money	$118.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	3,754Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$119.25In the Money	$123.25In the Money	$118.07In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	285Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$124.25In the Money	$128.25In the Money	$116.26In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	134Out of the Money	10,437Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$129.25In the Money	$133.25In the Money	$110.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	1,817Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$134.25In the Money	$138.25In the Money	$123.37In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	44Out of the Money	538Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	$139.25In the Money	$143.25In the Money	$136.81In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,699Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	$144.25In the Money	$148.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,870Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$149.25In the Money	$153.25In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	$154.25In the Money	$158.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	3,418Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	$159.25In the Money	$163.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)