Stocks Options

LAST PRICE
128.1584
TODAY'S CHANGE (%)
Trending Up2.3284 (1.8504%)

Bid / Lots
128.1400/ 2
Ask / Lots
128.1600/ 4
Open / Previous Close
127.4900 / 125.8300
Day Range
Low 127.0400
High 130.7700
52 Week Range
Low 39.2300
High 140.7600
Volume
156,879,384
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$127.45In the Money	$127.80In the Money	$126.60In the Money	$0.00In the Money	---In the Money	1,140In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
NVDAIn the Money	$126.95In the Money	$127.30In the Money	$127.20In the Money	$-0.85In the Money	9In the Money	3,252In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$126.35In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NVDAIn the Money	$125.95In the Money	$126.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2,620In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
NVDAIn the Money	$125.35In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$124.95In the Money	$125.40In the Money	$117.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$124.40In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$123.90In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$123.40In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$123.00In the Money	$123.35In the Money	$123.45In the Money	$7.13In the Money	1In the Money	2,034In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$122.40In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$121.85In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$121.40In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$120.90In the Money	$121.40In the Money	$112.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$120.40In the Money	$120.90In the Money	$113.37In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$119.90In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$119.40In the Money	$119.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$118.90In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$118.40In the Money	$118.95In the Money	$122.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$117.95In the Money	$118.40In the Money	$114.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NVDAIn the Money	$116.95In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NVDAIn the Money	$116.05In the Money	$116.40In the Money	$119.58In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NVDAIn the Money	$114.95In the Money	$115.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	$114.05In the Money	$114.40In the Money	$108.40In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$113.10In the Money	$113.40In the Money	$106.24In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$111.95In the Money	$112.50In the Money	$104.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$110.95In the Money	$111.50In the Money	$107.93In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NVDAIn the Money	$110.05In the Money	$110.50In the Money	$107.27In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
NVDAIn the Money	$109.05In the Money	$109.50In the Money	$108.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
NVDAIn the Money	$108.10In the Money	$108.45In the Money	$108.86In the Money	$5.02In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,983Out of the Money
NVDAIn the Money	$107.05In the Money	$107.55In the Money	$102.02In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
NVDAIn the Money	$106.10In the Money	$106.45In the Money	$101.02In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,830Out of the Money
NVDAIn the Money	$105.05In the Money	$105.55In the Money	$116.40In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6,210Out of the Money
NVDAIn the Money	$104.10In the Money	$104.50In the Money	$103.72In the Money	$1.02In the Money	10In the Money	80In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NVDAIn the Money	$103.15In the Money	$103.45In the Money	$102.25In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,402Out of the Money
NVDAIn the Money	$102.15In the Money	$102.50In the Money	$98.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
NVDAIn the Money	$101.15In the Money	$101.50In the Money	$98.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
NVDAIn the Money	$100.15In the Money	$100.50In the Money	$95.10In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	646Out of the Money
NVDAIn the Money	$99.15In the Money	$99.50In the Money	$95.35In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	2,838Out of the Money
NVDAIn the Money	$98.20In the Money	$98.50In the Money	$98.64In the Money	$3.86In the Money	1In the Money	539In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	19,468Out of the Money
NVDAIn the Money	$97.15In the Money	$97.55In the Money	$93.24In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money
NVDAIn the Money	$96.10In the Money	$96.60In the Money	$92.87In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,254Out of the Money
NVDAIn the Money	$95.20In the Money	$95.55In the Money	$91.47In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
NVDAIn the Money	$94.20In the Money	$94.55In the Money	$87.35In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
NVDAIn the Money	$93.20In the Money	$93.55In the Money	$92.05In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,014Out of the Money
NVDAIn the Money	$92.20In the Money	$92.55In the Money	$88.64In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,651Out of the Money
NVDAIn the Money	$91.20In the Money	$91.55In the Money	$86.02In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	8Out of the Money	1,010Out of the Money
NVDAIn the Money	$90.20In the Money	$90.60In the Money	$94.65In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money
NVDAIn the Money	$89.20In the Money	$89.60In the Money	$85.30In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
NVDAIn the Money	$88.25In the Money	$88.55In the Money	$85.00In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,086Out of the Money
NVDAIn the Money	$87.25In the Money	$87.60In the Money	$94.50In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
NVDAIn the Money	$86.25In the Money	$86.60In the Money	$82.50In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money
NVDAIn the Money	$85.25In the Money	$85.60In the Money	$81.10In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	1,258Out of the Money
NVDAIn the Money	$84.25In the Money	$84.60In the Money	$92.32In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money
NVDAIn the Money	$83.30In the Money	$83.60In the Money	$82.00In the Money	$0.00In the Money	---In the Money	1,449In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	4,451Out of the Money
NVDAIn the Money	$82.30In the Money	$82.65In the Money	$77.11In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	1,320Out of the Money
NVDAIn the Money	$81.30In the Money	$81.60In the Money	$80.63In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
NVDAIn the Money	$80.70In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDAIn the Money	$80.30In the Money	$80.65In the Money	$88.60In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,834Out of the Money
NVDAIn the Money	$79.70In the Money	$80.20In the Money	$78.67In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
NVDAIn the Money	$79.30In the Money	$79.60In the Money	$74.90In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money
NVDAIn the Money	$78.70In the Money	$79.20In the Money	$71.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
NVDAIn the Money	$78.35In the Money	$78.65In the Money	$77.60In the Money	$0.00In the Money	---In the Money	1,486In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,379Out of the Money
NVDAIn the Money	$77.75In the Money	$78.20In the Money	$75.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
NVDAIn the Money	$77.30In the Money	$77.70In the Money	$75.00In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,726Out of the Money
NVDAIn the Money	$76.80In the Money	$77.25In the Money	$69.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NVDAIn the Money	$76.35In the Money	$76.70In the Money	$79.58In the Money	$0.00In the Money	---In the Money	1,910In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money
NVDAIn the Money	$75.80In the Money	$76.20In the Money	$73.95In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	6Out of the Money	1,716Out of the Money
NVDAIn the Money	$75.35In the Money	$75.70In the Money	$69.34In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,140Out of the Money
NVDAIn the Money	$74.85In the Money	$75.15In the Money	$66.77In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	160Out of the Money
NVDAIn the Money	$74.35In the Money	$74.70In the Money	$74.44In the Money	$4.17In the Money	10In the Money	2,051In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,016Out of the Money
NVDAIn the Money	$73.80In the Money	$74.25In the Money	$66.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
NVDAIn the Money	$73.35In the Money	$73.65In the Money	$73.30In the Money	$5.13In the Money	25In the Money	1,157In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,203Out of the Money	15,243Out of the Money
NVDAIn the Money	$72.85In the Money	$73.15In the Money	$69.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
NVDAIn the Money	$72.40In the Money	$72.70In the Money	$71.61In the Money	$0.00In the Money	---In the Money	1,412In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,933Out of the Money
NVDAIn the Money	$71.95In the Money	$72.25In the Money	$66.79In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NVDAIn the Money	$71.40In the Money	$71.70In the Money	$67.22In the Money	$0.00In the Money	---In the Money	2,216In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,392Out of the Money
NVDAIn the Money	$70.80In the Money	$71.25In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	396Out of the Money
NVDAIn the Money	$70.40In the Money	$70.75In the Money	$69.48In the Money	$0.00In the Money	---In the Money	1,655In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,026Out of the Money
NVDAIn the Money	$69.90In the Money	$70.30In the Money	$65.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NVDAIn the Money	$69.40In the Money	$69.70In the Money	$68.07In the Money	$0.00In the Money	---In the Money	787In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,974Out of the Money
NVDAIn the Money	$68.85In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NVDAIn the Money	$68.45In the Money	$68.75In the Money	$68.54In the Money	$1.06In the Money	30In the Money	3,461In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	210Out of the Money	17,878Out of the Money
NVDAIn the Money	$67.80In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NVDAIn the Money	$67.40In the Money	$67.80In the Money	$61.73In the Money	$0.00In the Money	---In the Money	1,577In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	2,380Out of the Money
NVDAIn the Money	$66.80In the Money	$67.35In the Money	$63.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
NVDAIn the Money	$66.40In the Money	$66.80In the Money	$65.41In the Money	$0.00In the Money	---In the Money	2,785In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7,118Out of the Money
NVDAIn the Money	$65.80In the Money	$66.35In the Money	$69.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
NVDAIn the Money	$65.45In the Money	$65.80In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3,280In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13,712Out of the Money
NVDAIn the Money	$64.90In the Money	$65.30In the Money	$68.34In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,791Out of the Money
NVDAIn the Money	$64.45In the Money	$64.75In the Money	$62.97In the Money	$0.00In the Money	---In the Money	1,110In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,549Out of the Money
NVDAIn the Money	$63.95In the Money	$64.30In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money
NVDAIn the Money	$63.50In the Money	$63.75In the Money	$64.50In the Money	$2.00In the Money	10In the Money	1,762In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	30Out of the Money	10,349Out of the Money
NVDAIn the Money	$62.90In the Money	$63.35In the Money	$57.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,156Out of the Money
NVDAIn the Money	$62.50In the Money	$62.80In the Money	$55.17In the Money	$0.00In the Money	---In the Money	2,241In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	20Out of the Money	4,785Out of the Money
NVDAIn the Money	$61.90In the Money	$62.40In the Money	$57.84In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	3Out of the Money	157Out of the Money
NVDAIn the Money	$61.50In the Money	$61.85In the Money	$61.90In the Money	$2.55In the Money	6In the Money	1,895In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,549Out of the Money
NVDAIn the Money	$60.95In the Money	$61.30In the Money	$59.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	2,512Out of the Money	4,687Out of the Money
NVDAIn the Money	$60.45In the Money	$60.85In the Money	$52.20In the Money	$0.00In the Money	---In the Money	2,361In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	11Out of the Money	10,204Out of the Money
NVDAIn the Money	$59.90In the Money	$60.40In the Money	$52.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,531Out of the Money
NVDAIn the Money	$59.50In the Money	$59.85In the Money	$59.17In the Money	$0.00In the Money	---In the Money	3,566In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	46Out of the Money	10,009Out of the Money
NVDAIn the Money	$59.00In the Money	$59.40In the Money	$51.88In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,281Out of the Money
NVDAIn the Money	$58.50In the Money	$58.85In the Money	$59.20In the Money	$1.65In the Money	1In the Money	4,821In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	541Out of the Money	20,293Out of the Money
NVDAIn the Money	$58.05In the Money	$58.35In the Money	$54.34In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
NVDAIn the Money	$57.50In the Money	$57.85In the Money	$53.89In the Money	$0.00In the Money	---In the Money	1,363In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3Out of the Money	5,604Out of the Money
NVDAIn the Money	$57.00In the Money	$57.35In the Money	$53.96In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	114Out of the Money
NVDAIn the Money	$56.50In the Money	$56.90In the Money	$52.79In the Money	$0.00In the Money	---In the Money	3,260In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22,653Out of the Money
NVDAIn the Money	$55.95In the Money	$56.45In the Money	$50.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	662Out of the Money
NVDAIn the Money	$55.55In the Money	$55.90In the Money	$51.24In the Money	$0.00In the Money	---In the Money	2,593In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39,437Out of the Money
NVDAIn the Money	$55.05In the Money	$55.40In the Money	$52.25In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	202Out of the Money
NVDAIn the Money	$54.55In the Money	$54.90In the Money	$55.00In the Money	$0.00In the Money	---In the Money	2,285In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5,479Out of the Money
NVDAIn the Money	$54.05In the Money	$54.40In the Money	$54.64In the Money	$3.71In the Money	10In the Money	217In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	100Out of the Money	379Out of the Money
NVDAIn the Money	$53.60In the Money	$53.90In the Money	$54.23In the Money	$0.88In the Money	32In the Money	4,720In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	151Out of the Money	39,191Out of the Money
NVDAIn the Money	$53.10In the Money	$53.40In the Money	$56.05In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1Out of the Money	3,244Out of the Money
NVDAIn the Money	$52.65In the Money	$52.85In the Money	$52.70In the Money	$4.59In the Money	6In the Money	1,704In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	10Out of the Money	42,913Out of the Money
NVDAIn the Money	$52.15In the Money	$52.35In the Money	$48.25In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
NVDAIn the Money	$51.65In the Money	$51.95In the Money	$50.60In the Money	$0.00In the Money	---In the Money	5,903In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7,061Out of the Money
NVDAIn the Money	$51.20In the Money	$51.45In the Money	$50.39In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
NVDAIn the Money	$50.65In the Money	$50.95In the Money	$50.00In the Money	$0.00In the Money	---In the Money	3,732In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	46Out of the Money	7,006Out of the Money
NVDAIn the Money	$50.20In the Money	$50.40In the Money	$53.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NVDAIn the Money	$49.70In the Money	$49.95In the Money	$49.25In the Money	$0.00In the Money	---In the Money	2,101In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13,876Out of the Money
NVDAIn the Money	$49.20In the Money	$49.45In the Money	$48.65In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
NVDAIn the Money	$48.70In the Money	$48.95In the Money	$49.12In the Money	$0.77In the Money	147In the Money	6,785In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	148Out of the Money	27,677Out of the Money
NVDAIn the Money	$48.20In the Money	$48.45In the Money	$47.87In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6,597Out of the Money
NVDAIn the Money	$47.70In the Money	$47.95In the Money	$50.05In the Money	$3.30In the Money	1In the Money	4,560In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,167Out of the Money
NVDAIn the Money	$47.20In the Money	$47.45In the Money	$43.00In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,056Out of the Money
NVDAIn the Money	$46.70In the Money	$46.95In the Money	$47.10In the Money	$1.36In the Money	2In the Money	2,714In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.02Out of the Money	10Out of the Money	4,609Out of the Money
NVDAIn the Money	$46.25In the Money	$46.45In the Money	$42.02In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	200Out of the Money	1,784Out of the Money
NVDAIn the Money	$45.75In the Money	$45.95In the Money	$45.55In the Money	$5.29In the Money	4In the Money	6,038In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money
NVDAIn the Money	$45.25In the Money	$45.50In the Money	$41.40In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	1Out of the Money	684Out of the Money
NVDAIn the Money	$44.75In the Money	$45.05In the Money	$35.65In the Money	$0.00In the Money	---In the Money	8,688In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	16Out of the Money	9,032Out of the Money
NVDAIn the Money	$44.25In the Money	$44.50In the Money	$40.60In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	1Out of the Money	765Out of the Money
NVDAIn the Money	$43.80In the Money	$44.00In the Money	$45.50In the Money	$2.21In the Money	3In the Money	18,615In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	168Out of the Money	20,470Out of the Money
NVDAIn the Money	$43.30In the Money	$43.55In the Money	$37.40In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
NVDAIn the Money	$42.80In the Money	$43.05In the Money	$41.82In the Money	$0.00In the Money	---In the Money	3,188In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	13Out of the Money	4,479Out of the Money
NVDAIn the Money	$42.30In the Money	$42.55In the Money	$44.04In the Money	$4.60In the Money	40In the Money	189In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
NVDAIn the Money	$41.80In the Money	$42.05In the Money	$42.75In the Money	$2.09In the Money	10In the Money	7,235In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	46Out of the Money	8,168Out of the Money
NVDAIn the Money	$41.35In the Money	$41.55In the Money	$40.59In the Money	$0.00In the Money	---In the Money	1,066In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	190Out of the Money	1,473Out of the Money
NVDAIn the Money	$40.85In the Money	$41.05In the Money	$43.60In the Money	$9.54In the Money	10In the Money	3,917In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	1,589Out of the Money	4,998Out of the Money
NVDAIn the Money	$40.35In the Money	$40.60In the Money	$39.30In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	203Out of the Money	633Out of the Money
NVDAIn the Money	$39.90In the Money	$40.15In the Money	$42.00In the Money	$2.00In the Money	1In the Money	5,958In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	11Out of the Money	3,137Out of the Money
NVDAIn the Money	$39.35In the Money	$39.60In the Money	$39.50In the Money	$1.71In the Money	4In the Money	177In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	12Out of the Money	648Out of the Money
NVDAIn the Money	$38.90In the Money	$39.10In the Money	$39.89In the Money	$1.71In the Money	129In the Money	19,329In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	3,250Out of the Money	28,994Out of the Money
NVDAIn the Money	$38.40In the Money	$38.60In the Money	$38.20In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.06Out of the Money	34Out of the Money	878Out of the Money
NVDAIn the Money	$37.90In the Money	$38.15In the Money	$38.00In the Money	$5.19In the Money	211In the Money	5,552In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	47Out of the Money	4,315Out of the Money
NVDAIn the Money	$37.45In the Money	$37.70In the Money	$37.98In the Money	$1.58In the Money	227In the Money	550In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	50Out of the Money	1,450Out of the Money
NVDAIn the Money	$36.95In the Money	$37.20In the Money	$37.12In the Money	$1.07In the Money	20In the Money	6,844In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	305Out of the Money	5,400Out of the Money
NVDAIn the Money	$36.45In the Money	$36.70In the Money	$30.55In the Money	$0.00In the Money	---In the Money	452In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.05Out of the Money	20Out of the Money	1,882Out of the Money
NVDAIn the Money	$35.95In the Money	$36.20In the Money	$35.85In the Money	$0.34In the Money	74In the Money	7,469In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.05Out of the Money	27Out of the Money	7,878Out of the Money
NVDAIn the Money	$35.50In the Money	$35.70In the Money	$37.25In the Money	$0.80In the Money	53In the Money	902In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.05Out of the Money	96Out of the Money	1,120Out of the Money
NVDAIn the Money	$35.05In the Money	$35.20In the Money	$35.40In the Money	$2.10In the Money	7In the Money	11,471In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.08Out of the Money	45Out of the Money	4,722Out of the Money
NVDAIn the Money	$34.55In the Money	$34.75In the Money	$35.00In the Money	$1.50In the Money	84In the Money	359In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.07Out of the Money	868Out of the Money	4,573Out of the Money
NVDAIn the Money	$34.05In the Money	$34.25In the Money	$34.05In the Money	$1.69In the Money	99In the Money	18,468In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	1,195Out of the Money	31,090Out of the Money
NVDAIn the Money	$33.55In the Money	$33.80In the Money	$33.70In the Money	$5.70In the Money	35In the Money	1,268In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.06Out of the Money	138Out of the Money	2,818Out of the Money
NVDAIn the Money	$33.10In the Money	$33.25In the Money	$32.97In the Money	$0.57In the Money	92In the Money	11,267In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	661Out of the Money	3,678Out of the Money
NVDAIn the Money	$32.60In the Money	$32.80In the Money	$32.75In the Money	$3.35In the Money	8In the Money	638In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$-0.05Out of the Money	119Out of the Money	1,856Out of the Money
NVDAIn the Money	$32.15In the Money	$32.30In the Money	$32.50In the Money	$1.76In the Money	7In the Money	3,390In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.11Out of the Money	422Out of the Money	2,688Out of the Money
NVDAIn the Money	$31.60In the Money	$31.85In the Money	$32.20In the Money	$5.50In the Money	23In the Money	496In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$-0.07Out of the Money	59Out of the Money	2,087Out of the Money
NVDAIn the Money	$31.15In the Money	$31.35In the Money	$31.05In the Money	$1.05In the Money	14In the Money	6,237In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$-0.06Out of the Money	39Out of the Money	5,240Out of the Money
NVDAIn the Money	$30.65In the Money	$30.90In the Money	$30.40In the Money	$0.00In the Money	---In the Money	2,269In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$-0.07Out of the Money	35Out of the Money	1,023Out of the Money
NVDAIn the Money	$30.20In the Money	$30.40In the Money	$30.05In the Money	$0.29In the Money	30In the Money	6,889In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.10Out of the Money	777Out of the Money	3,878Out of the Money
NVDAIn the Money	$29.70In the Money	$29.95In the Money	$28.62In the Money	$0.00In the Money	---In the Money	1,987In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$-0.10Out of the Money	181Out of the Money	2,307Out of the Money
NVDAIn the Money	$29.25In the Money	$29.45In the Money	$29.05In the Money	$1.75In the Money	256In the Money	77,672In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.57Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.16Out of the Money	3,282Out of the Money	88,180Out of the Money
NVDAIn the Money	$28.30In the Money	$28.55In the Money	$28.20In the Money	$0.94In the Money	2In the Money	4,731In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$-0.16Out of the Money	177Out of the Money	2,908Out of the Money
NVDAIn the Money	$27.40In the Money	$27.60In the Money	$27.89In the Money	$1.49In the Money	19In the Money	5,937In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.70Out of the Money	$-0.18Out of the Money	127Out of the Money	5,168Out of the Money
NVDAIn the Money	$26.50In the Money	$26.70In the Money	$28.50In the Money	$2.91In the Money	22In the Money	4,895In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.80Out of the Money	$-0.14Out of the Money	201Out of the Money	5,434Out of the Money
NVDAIn the Money	$25.55In the Money	$25.75In the Money	$25.35In the Money	$0.75In the Money	83In the Money	6,358In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.83Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.25Out of the Money	899Out of the Money	6,172Out of the Money
NVDAIn the Money	$24.70In the Money	$24.85In the Money	$24.80In the Money	$1.85In the Money	69In the Money	19,600In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.93Out of the Money	$0.94Out of the Money	$0.96Out of the Money	$-0.25Out of the Money	2,420Out of the Money	32,422Out of the Money
NVDAIn the Money	$23.80In the Money	$23.95In the Money	$23.65In the Money	$0.25In the Money	720In the Money	3,962In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$1.03Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$-0.26Out of the Money	1,114Out of the Money	5,383Out of the Money
NVDAIn the Money	$22.90In the Money	$23.10In the Money	$23.20In the Money	$0.80In the Money	26In the Money	3,826In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$1.14Out of the Money	$1.16Out of the Money	$1.13Out of the Money	$-0.39Out of the Money	1,697Out of the Money	4,888Out of the Money
NVDAIn the Money	$22.05In the Money	$22.25In the Money	$22.50In the Money	$1.90In the Money	42In the Money	8,001In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$1.27Out of the Money	$1.29Out of the Money	$1.32Out of the Money	$-0.27Out of the Money	1,503Out of the Money	5,659Out of the Money
NVDAIn the Money	$21.20In the Money	$21.35In the Money	$21.15In the Money	$-0.25In the Money	45In the Money	7,557In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$1.41Out of the Money	$1.44Out of the Money	$1.46Out of the Money	$-0.32Out of the Money	1,675Out of the Money	8,047Out of the Money
NVDAIn the Money	$20.35In the Money	$20.55In the Money	$20.30In the Money	$1.55In the Money	712In the Money	43,652In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$1.57Out of the Money	$1.60Out of the Money	$1.62Out of the Money	$-0.41Out of the Money	4,963Out of the Money	29,899Out of the Money
NVDAIn the Money	$19.55In the Money	$19.75In the Money	$19.60In the Money	$0.84In the Money	113In the Money	3,180In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$1.75Out of the Money	$1.77Out of the Money	$1.78Out of the Money	$-0.48Out of the Money	842Out of the Money	4,143Out of the Money
NVDAIn the Money	$18.70In the Money	$18.95In the Money	$18.75In the Money	$0.87In the Money	22In the Money	8,928In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$1.94Out of the Money	$1.96Out of the Money	$1.99Out of the Money	$-0.50Out of the Money	1,425Out of the Money	5,444Out of the Money
NVDAIn the Money	$17.95In the Money	$18.15In the Money	$18.00In the Money	$1.15In the Money	70In the Money	6,019In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$2.15Out of the Money	$2.17Out of the Money	$2.21Out of the Money	$-0.48Out of the Money	1,341Out of the Money	9,377Out of the Money
NVDAIn the Money	$17.20In the Money	$17.35In the Money	$17.10In the Money	$1.15In the Money	50In the Money	7,571In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$2.38Out of the Money	$2.40Out of the Money	$2.42Out of the Money	$-0.58Out of the Money	1,908Out of the Money	5,176Out of the Money
NVDAIn the Money	$16.85In the Money	$17.00In the Money	$17.50In the Money	$0.80In the Money	18In the Money	818In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$2.49Out of the Money	$2.52Out of the Money	$2.53Out of the Money	$-0.57Out of the Money	984Out of the Money	2,097Out of the Money
NVDAIn the Money	$16.45In the Money	$16.60In the Money	$16.50In the Money	$1.50In the Money	258In the Money	12,186In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$2.62Out of the Money	$2.65Out of the Money	$2.66Out of the Money	$-0.64Out of the Money	3,947Out of the Money	19,296Out of the Money
NVDAIn the Money	$16.10In the Money	$16.25In the Money	$16.58In the Money	$1.63In the Money	53In the Money	1,168In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$2.76Out of the Money	$2.78Out of the Money	$2.79Out of the Money	$-0.41Out of the Money	1,627Out of the Money	1,871Out of the Money
NVDAIn the Money	$15.75In the Money	$15.90In the Money	$16.55In the Money	$1.35In the Money	151In the Money	5,082In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$2.88Out of the Money	$2.91Out of the Money	$2.95Out of the Money	$-0.55Out of the Money	1,051Out of the Money	3,179Out of the Money
NVDAIn the Money	$15.35In the Money	$15.50In the Money	$15.75In the Money	$0.86In the Money	5In the Money	1,430In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$3.00Out of the Money	$3.05Out of the Money	$3.05Out of the Money	$-0.42Out of the Money	1,669Out of the Money	1,603Out of the Money
NVDAIn the Money	$15.00In the Money	$15.15In the Money	$15.85In the Money	$2.00In the Money	91In the Money	3,034In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$3.15Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$-0.70Out of the Money	1,075Out of the Money	6,572Out of the Money
NVDAIn the Money	$14.65In the Money	$14.80In the Money	$15.30In the Money	$0.80In the Money	287In the Money	1,010In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$3.30Out of the Money	$3.35Out of the Money	$3.29Out of the Money	$-0.71Out of the Money	1,137Out of the Money	5,551Out of the Money
NVDAIn the Money	$14.35In the Money	$14.50In the Money	$14.70In the Money	$0.85In the Money	39In the Money	5,328In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$3.45Out of the Money	$3.55Out of the Money	$3.55Out of the Money	$-0.65Out of the Money	2,268Out of the Money	6,597Out of the Money
NVDAIn the Money	$14.00In the Money	$14.15In the Money	$14.60In the Money	$0.60In the Money	32In the Money	2,809In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$3.60Out of the Money	$3.70Out of the Money	$3.57Out of the Money	$-0.73Out of the Money	35Out of the Money	6,222Out of the Money
NVDAIn the Money	$13.65In the Money	$13.80In the Money	$14.10In the Money	$1.75In the Money	197In the Money	8,248In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$3.80Out of the Money	$3.85Out of the Money	$3.85Out of the Money	$-0.70Out of the Money	507Out of the Money	3,521Out of the Money
NVDAIn the Money	$13.30In the Money	$13.50In the Money	$13.30In the Money	$0.50In the Money	61In the Money	1,828In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$3.95Out of the Money	$4.00Out of the Money	$4.05Out of the Money	$-0.42Out of the Money	124Out of the Money	2,411Out of the Money
NVDAIn the Money	$13.00In the Money	$13.15In the Money	$12.95In the Money	$1.25In the Money	2,381In the Money	47,100In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$4.10Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$-0.95Out of the Money	3,457Out of the Money	44,835Out of the Money
NVDAIn the Money	$12.70In the Money	$12.85In the Money	$12.70In the Money	$0.60In the Money	85In the Money	9,777In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	$4.30Out of the Money	$4.35Out of the Money	$4.40Out of the Money	$-0.65Out of the Money	332Out of the Money	1,847Out of the Money
NVDAIn the Money	$12.35In the Money	$12.50In the Money	$13.07In the Money	$1.97In the Money	70In the Money	9,851In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$4.50Out of the Money	$4.55Out of the Money	$4.60Out of the Money	$-0.85Out of the Money	941Out of the Money	7,234Out of the Money
NVDAIn the Money	$12.05In the Money	$12.20In the Money	$12.23In the Money	$1.40In the Money	123In the Money	1,597In the Money	Filter Table By Strike Price of$121.50	NVDAOut of the Money	$4.65Out of the Money	$4.75Out of the Money	$4.86Out of the Money	$-0.39Out of the Money	773Out of the Money	1,432Out of the Money
NVDAIn the Money	$11.75In the Money	$11.90In the Money	$11.75In the Money	$1.10In the Money	495In the Money	10,015In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$4.85Out of the Money	$4.95Out of the Money	$4.95Out of the Money	$-0.95Out of the Money	1,113Out of the Money	4,970Out of the Money
NVDAIn the Money	$11.45In the Money	$11.60In the Money	$11.44In the Money	$0.89In the Money	68In the Money	3,921In the Money	Filter Table By Strike Price of$122.50	NVDAOut of the Money	$5.05Out of the Money	$5.15Out of the Money	$5.15Out of the Money	$-0.56Out of the Money	399Out of the Money	3,814Out of the Money
NVDAIn the Money	$11.20In the Money	$11.30In the Money	$11.20In the Money	$1.20In the Money	444In the Money	3,802In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$5.25Out of the Money	$5.35Out of the Money	$5.32Out of the Money	$-0.93Out of the Money	1,084Out of the Money	2,251Out of the Money
NVDAIn the Money	$10.90In the Money	$11.00In the Money	$10.80In the Money	$1.07In the Money	425In the Money	2,114In the Money	Filter Table By Strike Price of$123.50	NVDAOut of the Money	$5.50Out of the Money	$5.55Out of the Money	$5.66Out of the Money	$-0.91Out of the Money	635Out of the Money	1,549Out of the Money
NVDAIn the Money	$10.60In the Money	$10.70In the Money	$10.70In the Money	$1.10In the Money	1,680In the Money	13,172In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$5.70Out of the Money	$5.75Out of the Money	$5.85Out of the Money	$-0.76Out of the Money	900Out of the Money	2,131Out of the Money
NVDAIn the Money	$10.35In the Money	$10.45In the Money	$10.30In the Money	$1.05In the Money	384In the Money	2,877In the Money	Filter Table By Strike Price of$124.50	NVDAOut of the Money	$5.90Out of the Money	$6.00Out of the Money	$6.00Out of the Money	$-0.55Out of the Money	341Out of the Money	1,337Out of the Money
NVDAIn the Money	$10.05In the Money	$10.15In the Money	$10.05In the Money	$1.10In the Money	3,444In the Money	31,201In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$6.15Out of the Money	$6.20Out of the Money	$6.25Out of the Money	$-1.05Out of the Money	2,453Out of the Money	7,554Out of the Money
NVDAIn the Money	$9.80In the Money	$9.90In the Money	$9.70In the Money	$1.00In the Money	699In the Money	2,209In the Money	Filter Table By Strike Price of$125.50	NVDANear the Money	$6.35Near the Money	$6.45Near the Money	$6.45Near the Money	$-0.65Near the Money	710Near the Money	1,052Near the Money
NVDAIn the Money	$9.55In the Money	$9.65In the Money	$9.55In the Money	$1.05In the Money	1,006In the Money	13,617In the Money	Filter Table By Strike Price of$126.00	NVDANear the Money	$6.60Near the Money	$6.70Near the Money	$6.65Near the Money	$-1.05Near the Money	275Near the Money	3,753Near the Money
NVDAIn the Money	$9.00In the Money	$9.10In the Money	$9.00In the Money	$1.01In the Money	2,492In the Money	82,144In the Money	Filter Table By Strike Price of$127.00	NVDANear the Money	$7.10Near the Money	$7.15Near the Money	$7.24Near the Money	$-1.11Near the Money	995Near the Money	2,437Near the Money
NVDAUnderlying issue's last price	$8.50Underlying issue's last price	$8.60Underlying issue's last price	$8.55Underlying issue's last price	$1.00Underlying issue's last price	4,009Underlying issue's last price	17,068Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	NVDAUnderlying issue's last price	$7.60Underlying issue's last price	$7.70Underlying issue's last price	$7.65Underlying issue's last price	$-0.99Underlying issue's last price	718Underlying issue's last price	2,277Underlying issue's last price
NVDANear the Money	$8.05Near the Money	$8.15Near the Money	$8.00Near the Money	$0.80Near the Money	1,912Near the Money	3,602Near the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$8.10In the Money	$8.20In the Money	$8.20In the Money	$-1.08In the Money	3,448In the Money	2,576In the Money
NVDANear the Money	$7.60Near the Money	$7.70Near the Money	$7.55Near the Money	$0.80Near the Money	14,643Near the Money	51,516Near the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$8.65In the Money	$8.75In the Money	$8.80In the Money	$-1.25In the Money	2,516In the Money	22,063In the Money
NVDAOut of the Money	$6.75Out of the Money	$6.85Out of the Money	$6.70Out of the Money	$0.75Out of the Money	2,780Out of the Money	16,815Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$9.80In the Money	$9.90In the Money	$10.00In the Money	$-1.15In the Money	1,489In the Money	2,971In the Money
NVDAOut of the Money	$6.00Out of the Money	$6.05Out of the Money	$5.96Out of the Money	$0.71Out of the Money	1,494Out of the Money	13,750Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$11.00In the Money	$11.15In the Money	$10.85In the Money	$-1.20In the Money	176In the Money	3,617In the Money
NVDAOut of the Money	$5.60Out of the Money	$5.70Out of the Money	$5.60Out of the Money	$0.66Out of the Money	3,665Out of the Money	11,062Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$11.65In the Money	$11.80In the Money	$11.40In the Money	$-1.85In the Money	285In the Money	12,774In the Money
NVDAOut of the Money	$5.30Out of the Money	$5.35Out of the Money	$5.25Out of the Money	$0.60Out of the Money	1,741Out of the Money	13,266Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$12.30In the Money	$12.45In the Money	$12.40In the Money	$-0.60In the Money	62In the Money	5,055In the Money
NVDAOut of the Money	$4.65Out of the Money	$4.70Out of the Money	$4.63Out of the Money	$0.55Out of the Money	1,561Out of the Money	8,459Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$13.65In the Money	$13.80In the Money	$13.50In the Money	$-0.40In the Money	10In the Money	1,260In the Money
NVDAOut of the Money	$4.05Out of the Money	$4.15Out of the Money	$4.10Out of the Money	$0.55Out of the Money	11,480Out of the Money	58,971Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$15.10In the Money	$15.25In the Money	$15.33In the Money	$-1.53In the Money	31In the Money	3,302In the Money
NVDAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.85Out of the Money	$0.55Out of the Money	1,020Out of the Money	7,902Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$15.75In the Money	$16.05In the Money	$16.75In the Money	$0.00In the Money	---In the Money	233In the Money
NVDAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.53Out of the Money	$0.44Out of the Money	551Out of the Money	8,481Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$16.55In the Money	$16.75In the Money	$16.78In the Money	$-0.69In the Money	1In the Money	410In the Money
NVDAOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.50Out of the Money	$0.55Out of the Money	458Out of the Money	6,096Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$17.35In the Money	$17.55In the Money	$16.04In the Money	$-2.23In the Money	1In the Money	79In the Money
NVDAOut of the Money	$3.10Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$0.35Out of the Money	496Out of the Money	7,996Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$18.15In the Money	$18.30In the Money	$16.79In the Money	$-1.22In the Money	3In the Money	160In the Money
NVDAOut of the Money	$2.90Out of the Money	$2.93Out of the Money	$2.90Out of the Money	$0.40Out of the Money	1,893Out of the Money	18,393Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$18.90In the Money	$19.10In the Money	$17.87In the Money	$-1.93In the Money	3In the Money	672In the Money
NVDAOut of the Money	$2.70Out of the Money	$2.74Out of the Money	$2.94Out of the Money	$0.59Out of the Money	942Out of the Money	5,398Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$19.70In the Money	$19.90In the Money	$19.45In the Money	$-1.16In the Money	3In the Money	129In the Money
NVDAOut of the Money	$2.52Out of the Money	$2.55Out of the Money	$2.77Out of the Money	$0.44Out of the Money	403Out of the Money	4,188Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$20.50In the Money	$20.75In the Money	$19.36In the Money	$-2.84In the Money	1In the Money	562In the Money
NVDAOut of the Money	$2.34Out of the Money	$2.38Out of the Money	$2.46Out of the Money	$0.30Out of the Money	298Out of the Money	5,771Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$21.35In the Money	$21.75In the Money	$23.40In the Money	$0.00In the Money	---In the Money	11In the Money
NVDAOut of the Money	$2.18Out of the Money	$2.21Out of the Money	$2.20Out of the Money	$0.31Out of the Money	484Out of the Money	8,778Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$22.20In the Money	$22.50In the Money	$27.27In the Money	$0.00In the Money	---In the Money	47In the Money
NVDAOut of the Money	$2.03Out of the Money	$2.05Out of the Money	$2.04Out of the Money	$0.28Out of the Money	15,563Out of the Money	92,967Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$23.05In the Money	$23.35In the Money	$22.85In the Money	$-2.15In the Money	43In the Money	1,259In the Money
NVDAOut of the Money	$1.89Out of the Money	$1.91Out of the Money	$1.86Out of the Money	$0.20Out of the Money	763Out of the Money	2,524Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$23.95In the Money	$24.20In the Money	$24.76In the Money	$0.00In the Money	---In the Money	9In the Money
NVDAOut of the Money	$1.76Out of the Money	$1.78Out of the Money	$1.76Out of the Money	$0.11Out of the Money	2,350Out of the Money	13,124Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$24.75In the Money	$25.10In the Money	$24.82In the Money	$-0.84In the Money	1In the Money	32In the Money
NVDAOut of the Money	$1.64Out of the Money	$1.66Out of the Money	$1.65Out of the Money	$0.14Out of the Money	118Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$25.65In the Money	$26.00In the Money	$25.72In the Money	$0.32In the Money	1In the Money	51In the Money
NVDAOut of the Money	$1.52Out of the Money	$1.55Out of the Money	$1.52Out of the Money	$0.09Out of the Money	624Out of the Money	2,169Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$26.60In the Money	$26.85In the Money	$32.15In the Money	$0.00In the Money	---In the Money	48In the Money
NVDAOut of the Money	$1.42Out of the Money	$1.44Out of the Money	$1.41Out of the Money	$0.17Out of the Money	458Out of the Money	9,030Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$27.50In the Money	$27.75In the Money	$27.41In the Money	$-0.67In the Money	1In the Money	144In the Money
NVDAOut of the Money	$1.32Out of the Money	$1.34Out of the Money	$1.34Out of the Money	$0.17Out of the Money	328Out of the Money	2,491Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$28.35In the Money	$28.65In the Money	$26.95In the Money	$-5.30In the Money	100In the Money	105In the Money
NVDAOut of the Money	$1.23Out of the Money	$1.25Out of the Money	$1.26Out of the Money	$0.17Out of the Money	126Out of the Money	2,295Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$29.25In the Money	$29.60In the Money	$31.32In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$1.15Out of the Money	$1.17Out of the Money	$1.17Out of the Money	$0.07Out of the Money	131Out of the Money	1,792Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$30.25In the Money	$30.55In the Money	$33.85In the Money	$0.00In the Money	---In the Money	36In the Money
NVDAOut of the Money	$1.07Out of the Money	$1.09Out of the Money	$1.16Out of the Money	$0.19Out of the Money	135Out of the Money	1,523Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$31.20In the Money	$31.50In the Money	$30.91In the Money	$-7.89In the Money	7In the Money	201In the Money
NVDAOut of the Money	$1.01Out of the Money	$1.02Out of the Money	$1.01Out of the Money	$0.12Out of the Money	3,288Out of the Money	20,190Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$32.10In the Money	$32.40In the Money	$31.89In the Money	$-1.66In the Money	7In the Money	712In the Money
NVDAOut of the Money	$0.93Out of the Money	$0.96Out of the Money	$1.00Out of the Money	$0.09Out of the Money	769Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	$33.10In the Money	$33.35In the Money	$34.58In the Money	$0.00In the Money	---In the Money	501In the Money
NVDAOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.05Out of the Money	364Out of the Money	1,518Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$34.05In the Money	$34.35In the Money	$35.10In the Money	$0.00In the Money	---In the Money	23In the Money
NVDAOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$0.03Out of the Money	55Out of the Money	719Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	$34.95In the Money	$35.35In the Money	$44.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.90Out of the Money	$0.13Out of the Money	49Out of the Money	3,642Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$35.95In the Money	$36.30In the Money	$39.90In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$0.09Out of the Money	296Out of the Money	3,509Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$36.95In the Money	$37.15In the Money	$36.50In the Money	$-1.66In the Money	70In the Money	171In the Money
NVDAOut of the Money	$0.67Out of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.15Out of the Money	214Out of the Money	785Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$37.80In the Money	$38.30In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.11Out of the Money	113Out of the Money	2,715Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$38.85In the Money	$39.15In the Money	$36.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.08Out of the Money	107Out of the Money	989Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$39.85In the Money	$40.20In the Money	$31.16In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$0.06Out of the Money	169Out of the Money	584Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$40.75In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.07Out of the Money	2,164Out of the Money	10,306Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$41.80In the Money	$42.10In the Money	$42.63In the Money	$0.00In the Money	---In the Money	101In the Money
NVDAOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.05Out of the Money	11Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$42.75In the Money	$43.25In the Money	$46.94In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.05Out of the Money	22Out of the Money	691Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$43.75In the Money	$44.10In the Money	$48.65In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.09Out of the Money	22Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$44.80In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.58Out of the Money	$0.17Out of the Money	34Out of the Money	865Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$45.70In the Money	$46.05In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.03Out of the Money	275Out of the Money	6,232Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$46.75In the Money	$47.10In the Money	$47.80In the Money	$0.00In the Money	---In the Money	30In the Money
NVDAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.04Out of the Money	22Out of the Money	605Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$47.75In the Money	$48.15In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.07Out of the Money	25Out of the Money	610Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$48.75In the Money	$49.05In the Money	$49.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.06Out of the Money	53Out of the Money	465Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$49.40In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$50.40In the Money	$51.25In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.06Out of the Money	376Out of the Money	6,823Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$51.40In the Money	$52.25In the Money	$51.87In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.01Out of the Money	15Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$52.40In the Money	$53.25In the Money	$55.66In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.03Out of the Money	13Out of the Money	541Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$53.40In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.04Out of the Money	30Out of the Money	410Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$54.45In the Money	$55.25In the Money	$51.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.08Out of the Money	4Out of the Money	348Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$55.40In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.04Out of the Money	241Out of the Money	5,434Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$56.40In the Money	$57.30In the Money	$60.54In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.05Out of the Money	2Out of the Money	386Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$57.40In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.01Out of the Money	12Out of the Money	615Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$58.40In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	1Out of the Money	2,032Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$59.45In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.01Out of the Money	5Out of the Money	442Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$60.40In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.02Out of the Money	52Out of the Money	8,875Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$61.40In the Money	$62.30In the Money	$70.79In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.04Out of the Money	14Out of the Money	741Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$62.50In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$63.40In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$64.45In the Money	$65.20In the Money	$68.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.01Out of the Money	41Out of the Money	22,240Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$65.50In the Money	$66.25In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.01Out of the Money	183Out of the Money	1,436Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$66.40In the Money	$67.30In the Money	$57.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.01Out of the Money	831Out of the Money	13,738Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$71.40In the Money	$72.25In the Money	$73.45In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	6Out of the Money	1,228Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$76.40In the Money	$77.25In the Money	$86.14In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	13Out of the Money	2,823Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$81.40In the Money	$82.30In the Money	$78.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.01Out of the Money	15Out of the Money	5,828Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$83.40In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	3Out of the Money	378Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$84.40In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	1Out of the Money	142Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$85.40In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	39Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$86.40In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$87.40In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$88.45In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	11Out of the Money	132Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$89.40In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$90.40In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	27Out of the Money	2,341Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$91.40In the Money	$92.30In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$92.40In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	15Out of the Money	657Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$93.40In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$94.50In the Money	$95.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$95.50In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	22Out of the Money	959Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$96.45In the Money	$97.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$97.40In the Money	$98.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	576Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$98.45In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	8,637Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$99.40In the Money	$100.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	17Out of the Money	669Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$101.40In the Money	$102.30In the Money	$108.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	329Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$106.40In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	9Out of the Money	2,856Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$111.45In the Money	$112.30In the Money	$118.07In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	550Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$116.40In the Money	$117.30In the Money	$116.26In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	56Out of the Money	10,065Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$121.45In the Money	$122.25In the Money	$110.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	114Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$126.45In the Money	$127.30In the Money	$123.37In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	$131.40In the Money	$132.30In the Money	$136.81In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	24Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	$136.40In the Money	$137.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	111Out of the Money	1,730Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$141.40In the Money	$142.30In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	$146.45In the Money	$147.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	409Out of the Money	3,064Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	$151.40In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)