Stocks Options

LAST PRICE
127.3200
TODAY'S CHANGE (%)
Trending Down-0.9600 (-0.7484%)

Bid / Lots
127.3200/ 2
Ask / Lots
127.3300/ 32
Open / Previous Close
127.3800 / 128.2800
Day Range
Low 125.6800
High 128.8500
52 Week Range
Low 39.2300
High 140.7600
Volume
99,667,523
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$126.65In the Money	$127.00In the Money	$125.29In the Money	$0.00In the Money	---In the Money	1,140In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	302Out of the Money
NVDAIn the Money	$126.15In the Money	$126.50In the Money	$128.05In the Money	$0.00In the Money	---In the Money	3,252In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$125.45In the Money	$126.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NVDAIn the Money	$125.15In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2,620In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
NVDAIn the Money	$124.50In the Money	$125.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$124.15In the Money	$124.55In the Money	$117.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$123.45In the Money	$124.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$123.00In the Money	$123.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$122.50In the Money	$123.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$122.20In the Money	$122.50In the Money	$116.32In the Money	$0.00In the Money	---In the Money	2,034In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$121.50In the Money	$122.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$121.00In the Money	$121.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$120.50In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$120.00In the Money	$120.70In the Money	$112.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$119.60In the Money	$120.10In the Money	$113.37In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$119.00In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$118.50In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$118.00In the Money	$118.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$117.50In the Money	$118.20In the Money	$122.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$117.10In the Money	$117.65In the Money	$114.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NVDAIn the Money	$116.05In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NVDAIn the Money	$115.05In the Money	$115.70In the Money	$119.58In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NVDAIn the Money	$114.05In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	$113.25In the Money	$113.60In the Money	$108.40In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$112.25In the Money	$112.60In the Money	$106.24In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$111.05In the Money	$111.60In the Money	$104.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$110.25In the Money	$110.65In the Money	$107.93In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NVDAIn the Money	$109.25In the Money	$109.65In the Money	$107.27In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
NVDAIn the Money	$108.20In the Money	$108.65In the Money	$112.98In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
NVDAIn the Money	$107.30In the Money	$107.60In the Money	$103.84In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,982Out of the Money
NVDAIn the Money	$106.25In the Money	$106.65In the Money	$102.02In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
NVDAIn the Money	$105.30In the Money	$105.65In the Money	$101.02In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,830Out of the Money
NVDAIn the Money	$104.30In the Money	$104.65In the Money	$116.40In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6,210Out of the Money
NVDAIn the Money	$103.30In the Money	$103.80In the Money	$102.70In the Money	$1.56In the Money	40In the Money	40In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	660Out of the Money
NVDAIn the Money	$102.30In the Money	$102.65In the Money	$97.94In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	10,413Out of the Money
NVDAIn the Money	$101.30In the Money	$101.70In the Money	$98.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	866Out of the Money
NVDAIn the Money	$100.30In the Money	$100.70In the Money	$98.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
NVDAIn the Money	$99.35In the Money	$99.70In the Money	$95.10In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
NVDAIn the Money	$98.35In the Money	$98.70In the Money	$95.35In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,838Out of the Money
NVDAIn the Money	$97.35In the Money	$97.70In the Money	$94.78In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,468Out of the Money
NVDAIn the Money	$96.35In the Money	$96.70In the Money	$93.24In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money
NVDAIn the Money	$95.35In the Money	$95.75In the Money	$92.87In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	2,254Out of the Money
NVDAIn the Money	$94.35In the Money	$94.75In the Money	$91.47In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
NVDAIn the Money	$93.35In the Money	$93.75In the Money	$87.35In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
NVDAIn the Money	$92.40In the Money	$92.75In the Money	$92.05In the Money	$2.30In the Money	4In the Money	489In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,014Out of the Money
NVDAIn the Money	$91.40In the Money	$91.75In the Money	$88.64In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,671Out of the Money
NVDAIn the Money	$90.40In the Money	$90.85In the Money	$86.02In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	41Out of the Money	1,040Out of the Money
NVDAIn the Money	$89.40In the Money	$89.80In the Money	$94.65In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money
NVDAIn the Money	$88.45In the Money	$88.80In the Money	$85.30In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
NVDAIn the Money	$87.45In the Money	$87.75In the Money	$85.00In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	210Out of the Money	5,092Out of the Money
NVDAIn the Money	$86.45In the Money	$86.80In the Money	$94.50In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
NVDAIn the Money	$85.45In the Money	$85.80In the Money	$82.50In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money
NVDAIn the Money	$84.45In the Money	$84.80In the Money	$81.10In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
NVDAIn the Money	$83.45In the Money	$83.80In the Money	$92.32In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	100Out of the Money	1,089Out of the Money
NVDAIn the Money	$82.50In the Money	$82.80In the Money	$82.00In the Money	$4.61In the Money	1In the Money	1,449In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,000Out of the Money	4,533Out of the Money
NVDAIn the Money	$81.45In the Money	$81.85In the Money	$77.11In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	1,318Out of the Money
NVDAIn the Money	$80.50In the Money	$80.85In the Money	$75.35In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	10Out of the Money	871Out of the Money
NVDAIn the Money	$79.85In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDAIn the Money	$79.45In the Money	$79.85In the Money	$88.60In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	27Out of the Money	1,829Out of the Money
NVDAIn the Money	$78.95In the Money	$79.35In the Money	$78.67In the Money	$0.77In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
NVDAIn the Money	$78.55In the Money	$78.85In the Money	$74.90In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	2,453Out of the Money
NVDAIn the Money	$77.95In the Money	$78.35In the Money	$71.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
NVDAIn the Money	$77.55In the Money	$77.85In the Money	$77.60In the Money	$0.00In the Money	---In the Money	1,486In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	385Out of the Money	11,589Out of the Money
NVDAIn the Money	$76.95In the Money	$77.50In the Money	$75.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
NVDAIn the Money	$76.55In the Money	$76.85In the Money	$75.00In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,726Out of the Money
NVDAIn the Money	$75.85In the Money	$76.50In the Money	$69.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NVDAIn the Money	$75.50In the Money	$75.90In the Money	$79.58In the Money	$0.00In the Money	---In the Money	1,910In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	2,084Out of the Money
NVDAIn the Money	$75.05In the Money	$75.40In the Money	$73.95In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	12Out of the Money	1,719Out of the Money
NVDAIn the Money	$74.55In the Money	$74.85In the Money	$69.34In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	3,144Out of the Money
NVDAIn the Money	$73.90In the Money	$74.45In the Money	$66.77In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	158Out of the Money
NVDAIn the Money	$73.60In the Money	$73.90In the Money	$70.27In the Money	$0.00In the Money	---In the Money	2,051In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,017Out of the Money
NVDAIn the Money	$73.10In the Money	$73.40In the Money	$66.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
NVDAIn the Money	$72.60In the Money	$72.90In the Money	$68.17In the Money	$0.00In the Money	---In the Money	1,157In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15,404Out of the Money
NVDAIn the Money	$72.10In the Money	$72.40In the Money	$69.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
NVDAIn the Money	$71.60In the Money	$71.90In the Money	$71.61In the Money	$-0.49In the Money	1In the Money	1,412In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,933Out of the Money
NVDAIn the Money	$71.10In the Money	$71.40In the Money	$66.79In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	169Out of the Money
NVDAIn the Money	$70.40In the Money	$71.05In the Money	$67.22In the Money	$0.00In the Money	---In the Money	2,216In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,392Out of the Money
NVDAIn the Money	$69.90In the Money	$70.60In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
NVDAIn the Money	$69.60In the Money	$69.95In the Money	$69.48In the Money	$-0.32In the Money	20In the Money	1,636In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,026Out of the Money
NVDAIn the Money	$69.00In the Money	$69.50In the Money	$65.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NVDAIn the Money	$68.65In the Money	$68.95In the Money	$68.07In the Money	$0.00In the Money	---In the Money	787In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,974Out of the Money
NVDAIn the Money	$68.00In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NVDAIn the Money	$67.65In the Money	$67.95In the Money	$67.50In the Money	$0.00In the Money	---In the Money	3,461In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	267Out of the Money	17,826Out of the Money
NVDAIn the Money	$67.00In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NVDAIn the Money	$66.60In the Money	$66.95In the Money	$61.73In the Money	$0.00In the Money	---In the Money	1,577In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,380Out of the Money
NVDAIn the Money	$66.00In the Money	$66.60In the Money	$63.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
NVDAIn the Money	$65.45In the Money	$66.15In the Money	$61.00In the Money	$0.00In the Money	---In the Money	2,785In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	60Out of the Money	7,058Out of the Money
NVDAIn the Money	$65.05In the Money	$65.50In the Money	$69.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
NVDAIn the Money	$64.45In the Money	$65.05In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3,280In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	93Out of the Money	13,691Out of the Money
NVDAIn the Money	$64.15In the Money	$64.50In the Money	$68.34In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	179Out of the Money	2,614Out of the Money
NVDAIn the Money	$63.70In the Money	$64.05In the Money	$62.97In the Money	$0.00In the Money	---In the Money	1,110In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	220Out of the Money	8,515Out of the Money
NVDAIn the Money	$63.05In the Money	$63.65In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	20Out of the Money	1,060Out of the Money
NVDAIn the Money	$62.65In the Money	$63.05In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1,762In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	2,205Out of the Money	10,099Out of the Money
NVDAIn the Money	$62.10In the Money	$62.65In the Money	$57.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.02Out of the Money	3,078Out of the Money	139Out of the Money
NVDAIn the Money	$61.70In the Money	$62.05In the Money	$55.17In the Money	$0.00In the Money	---In the Money	2,241In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.03Out of the Money	3,072Out of the Money	2,691Out of the Money
NVDAIn the Money	$61.15In the Money	$61.50In the Money	$57.84In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.03Out of the Money	6Out of the Money	157Out of the Money
NVDAIn the Money	$60.70In the Money	$61.00In the Money	$60.00In the Money	$-1.80In the Money	21In the Money	1,894In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.03Out of the Money	48Out of the Money	3,523Out of the Money
NVDAIn the Money	$60.20In the Money	$60.55In the Money	$59.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,687Out of the Money
NVDAIn the Money	$59.75In the Money	$60.05In the Money	$52.20In the Money	$0.00In the Money	---In the Money	2,361In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	162Out of the Money	10,042Out of the Money
NVDAIn the Money	$59.05In the Money	$59.70In the Money	$52.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	15Out of the Money	2,531Out of the Money
NVDAIn the Money	$58.55In the Money	$59.20In the Money	$53.50In the Money	$0.00In the Money	---In the Money	3,566In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	46Out of the Money	9,585Out of the Money
NVDAIn the Money	$58.20In the Money	$58.60In the Money	$51.88In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,281Out of the Money
NVDAIn the Money	$57.75In the Money	$58.00In the Money	$57.64In the Money	$3.03In the Money	107In the Money	4,801In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	195Out of the Money	19,694Out of the Money
NVDAIn the Money	$57.25In the Money	$57.55In the Money	$54.34In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
NVDAIn the Money	$56.70In the Money	$57.10In the Money	$53.89In the Money	$0.00In the Money	---In the Money	1,363In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,604Out of the Money
NVDAIn the Money	$56.25In the Money	$56.55In the Money	$53.96In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
NVDAIn the Money	$55.80In the Money	$56.05In the Money	$52.79In the Money	$0.00In the Money	---In the Money	3,260In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22,649Out of the Money
NVDAIn the Money	$55.35In the Money	$55.55In the Money	$50.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
NVDAIn the Money	$54.85In the Money	$55.05In the Money	$51.24In the Money	$0.00In the Money	---In the Money	2,593In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.03Out of the Money	10Out of the Money	39,447Out of the Money
NVDAIn the Money	$54.35In the Money	$54.55In the Money	$52.25In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
NVDAIn the Money	$53.85In the Money	$54.15In the Money	$55.00In the Money	$4.06In the Money	1In the Money	2,286In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.03Out of the Money	10Out of the Money	5,485Out of the Money
NVDAIn the Money	$53.35In the Money	$53.55In the Money	$50.93In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
NVDAIn the Money	$52.85In the Money	$53.05In the Money	$52.50In the Money	$-0.35In the Money	11In the Money	4,715In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.03Out of the Money	10Out of the Money	39,211Out of the Money
NVDAIn the Money	$52.40In the Money	$52.60In the Money	$56.05In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,244Out of the Money
NVDAIn the Money	$51.85In the Money	$52.10In the Money	$48.11In the Money	$0.00In the Money	---In the Money	1,704In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.04Out of the Money	30Out of the Money	42,923Out of the Money
NVDAIn the Money	$51.40In the Money	$51.60In the Money	$48.25In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
NVDAIn the Money	$50.85In the Money	$51.20In the Money	$48.88In the Money	$0.00In the Money	---In the Money	5,903In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.02Out of the Money	91Out of the Money	7,081Out of the Money
NVDAIn the Money	$50.40In the Money	$50.65In the Money	$50.39In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
NVDAIn the Money	$49.90In the Money	$50.10In the Money	$50.00In the Money	$0.00In the Money	---In the Money	3,732In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.04Out of the Money	37Out of the Money	7,028Out of the Money
NVDAIn the Money	$49.45In the Money	$49.60In the Money	$53.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	5Out of the Money	849Out of the Money
NVDAIn the Money	$48.95In the Money	$49.15In the Money	$48.58In the Money	$1.13In the Money	10In the Money	2,081In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.02Out of the Money	10Out of the Money	13,886Out of the Money
NVDAIn the Money	$48.45In the Money	$48.65In the Money	$42.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.01Out of the Money	1Out of the Money	284Out of the Money
NVDAIn the Money	$47.90In the Money	$48.15In the Money	$47.90In the Money	$-0.80In the Money	200In the Money	6,785In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.02Out of the Money	1,010Out of the Money	27,335Out of the Money
NVDAIn the Money	$47.45In the Money	$47.65In the Money	$44.34In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.01Out of the Money	1Out of the Money	6,597Out of the Money
NVDAIn the Money	$46.95In the Money	$47.15In the Money	$46.49In the Money	$0.84In the Money	5In the Money	4,559In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.03Out of the Money	10Out of the Money	3,179Out of the Money
NVDAIn the Money	$46.45In the Money	$46.65In the Money	$43.00In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,056Out of the Money
NVDAIn the Money	$45.90In the Money	$46.20In the Money	$46.28In the Money	$0.00In the Money	---In the Money	2,774In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,609Out of the Money
NVDAIn the Money	$45.50In the Money	$45.65In the Money	$42.02In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.04Out of the Money	201Out of the Money	1,583Out of the Money
NVDAIn the Money	$45.00In the Money	$45.20In the Money	$40.26In the Money	$0.00In the Money	---In the Money	6,038In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money
NVDAIn the Money	$44.50In the Money	$44.70In the Money	$41.40In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
NVDAIn the Money	$44.00In the Money	$44.20In the Money	$35.65In the Money	$0.00In the Money	---In the Money	8,688In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.05Out of the Money	13Out of the Money	9,032Out of the Money
NVDAIn the Money	$43.50In the Money	$43.70In the Money	$40.60In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
NVDAIn the Money	$43.05In the Money	$43.25In the Money	$42.31In the Money	$-1.19In the Money	5In the Money	18,630In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.01Out of the Money	23Out of the Money	20,517Out of the Money
NVDAIn the Money	$42.55In the Money	$42.75In the Money	$37.40In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.03Out of the Money	133Out of the Money	828Out of the Money
NVDAIn the Money	$42.00In the Money	$42.25In the Money	$41.00In the Money	$0.00In the Money	---In the Money	3,191In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	4,486Out of the Money
NVDAIn the Money	$41.55In the Money	$41.75In the Money	$39.44In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	5Out of the Money	268Out of the Money
NVDAIn the Money	$41.10In the Money	$41.25In the Money	$40.88In the Money	$-0.68In the Money	90In the Money	7,244In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7,945Out of the Money
NVDAIn the Money	$40.60In the Money	$40.80In the Money	$40.59In the Money	$2.35In the Money	17In the Money	1,075In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.04Out of the Money	226Out of the Money	1,632Out of the Money
NVDAIn the Money	$40.10In the Money	$40.30In the Money	$34.06In the Money	$0.00In the Money	---In the Money	3,917In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.02Out of the Money	123Out of the Money	4,999Out of the Money
NVDAIn the Money	$39.60In the Money	$39.80In the Money	$40.15In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.05Out of the Money	151Out of the Money	630Out of the Money
NVDAIn the Money	$39.10In the Money	$39.40In the Money	$40.00In the Money	$0.00In the Money	---In the Money	5,958In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.04Out of the Money	76Out of the Money	3,204Out of the Money
NVDAIn the Money	$38.65In the Money	$38.90In the Money	$37.79In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.02Out of the Money	230Out of the Money	840Out of the Money
NVDAIn the Money	$38.15In the Money	$38.35In the Money	$37.62In the Money	$-1.28In the Money	97In the Money	19,354In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.05Out of the Money	2,972Out of the Money	27,638Out of the Money
NVDAIn the Money	$37.65In the Money	$37.85In the Money	$38.20In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.03Out of the Money	7Out of the Money	1,000Out of the Money
NVDAIn the Money	$37.15In the Money	$37.35In the Money	$32.81In the Money	$0.00In the Money	---In the Money	5,552In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4,366Out of the Money
NVDAIn the Money	$36.70In the Money	$36.90In the Money	$36.40In the Money	$4.35In the Money	1In the Money	550In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	10Out of the Money	1,460Out of the Money
NVDAIn the Money	$36.20In the Money	$36.40In the Money	$32.43In the Money	$0.00In the Money	---In the Money	6,854In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.04Out of the Money	4Out of the Money	5,454Out of the Money
NVDAIn the Money	$35.70In the Money	$35.90In the Money	$30.55In the Money	$0.00In the Money	---In the Money	452In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.02Out of the Money	7Out of the Money	2,074Out of the Money
NVDAIn the Money	$35.25In the Money	$35.40In the Money	$35.55In the Money	$5.30In the Money	1In the Money	7,470In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.03Out of the Money	124Out of the Money	7,901Out of the Money
NVDAIn the Money	$34.75In the Money	$34.95In the Money	$36.45In the Money	$5.70In the Money	127In the Money	946In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
NVDAIn the Money	$34.30In the Money	$34.50In the Money	$33.85In the Money	$-1.38In the Money	10In the Money	11,365In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.00Out of the Money	16Out of the Money	4,731Out of the Money
NVDAIn the Money	$33.80In the Money	$34.00In the Money	$33.50In the Money	$-1.20In the Money	11In the Money	369In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.03Out of the Money	191Out of the Money	6,518Out of the Money
NVDAIn the Money	$33.30In the Money	$33.50In the Money	$33.95In the Money	$-0.39In the Money	86In the Money	18,384In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	220Out of the Money	30,618Out of the Money
NVDAIn the Money	$32.85In the Money	$33.05In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1,268In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.02Out of the Money	30Out of the Money	2,868Out of the Money
NVDAIn the Money	$32.35In the Money	$32.55In the Money	$32.40In the Money	$0.00In the Money	---In the Money	11,267In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.03Out of the Money	84Out of the Money	3,736Out of the Money
NVDAIn the Money	$31.85In the Money	$32.05In the Money	$29.40In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money
NVDAIn the Money	$31.40In the Money	$31.60In the Money	$30.74In the Money	$1.24In the Money	33In the Money	3,370In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.04Out of the Money	50Out of the Money	2,732Out of the Money
NVDAIn the Money	$30.95In the Money	$31.10In the Money	$26.70In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.03Out of the Money	21Out of the Money	2,087Out of the Money
NVDAIn the Money	$30.45In the Money	$30.65In the Money	$29.69In the Money	$-1.06In the Money	1In the Money	6,239In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.02Out of the Money	38Out of the Money	5,224Out of the Money
NVDAIn the Money	$30.00In the Money	$30.30In the Money	$30.40In the Money	$4.70In the Money	7In the Money	2,276In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
NVDAIn the Money	$29.50In the Money	$29.70In the Money	$29.76In the Money	$2.08In the Money	10In the Money	6,889In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.62Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.03Out of the Money	48Out of the Money	3,902Out of the Money
NVDAIn the Money	$29.05In the Money	$29.25In the Money	$28.62In the Money	$-0.38In the Money	11In the Money	1,988In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.05Out of the Money	33Out of the Money	2,388Out of the Money
NVDAIn the Money	$28.60In the Money	$28.80In the Money	$28.42In the Money	$-1.14In the Money	469In the Money	77,927In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$0.04Out of the Money	893Out of the Money	87,717Out of the Money
NVDAIn the Money	$27.65In the Money	$27.85In the Money	$26.95In the Money	$0.50In the Money	16In the Money	4,768In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.07Out of the Money	37Out of the Money	2,899Out of the Money
NVDAIn the Money	$26.75In the Money	$26.95In the Money	$26.80In the Money	$0.35In the Money	7In the Money	5,946In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.87Out of the Money	$0.08Out of the Money	62Out of the Money	5,138Out of the Money
NVDAIn the Money	$25.85In the Money	$26.05In the Money	$26.00In the Money	$0.15In the Money	7In the Money	4,900In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.91Out of the Money	$-0.04Out of the Money	70Out of the Money	5,431Out of the Money
NVDAIn the Money	$24.95In the Money	$25.15In the Money	$24.70In the Money	$-0.50In the Money	15In the Money	6,364In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$1.00Out of the Money	$1.02Out of the Money	$1.04Out of the Money	$0.09Out of the Money	126Out of the Money	6,180Out of the Money
NVDAIn the Money	$24.05In the Money	$24.25In the Money	$24.00In the Money	$-1.10In the Money	238In the Money	19,630In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$1.11Out of the Money	$1.13Out of the Money	$1.12Out of the Money	$0.06Out of the Money	714Out of the Money	31,823Out of the Money
NVDAIn the Money	$23.20In the Money	$23.35In the Money	$23.40In the Money	$-0.50In the Money	27In the Money	3,953In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$1.23Out of the Money	$1.25Out of the Money	$1.30Out of the Money	$0.12Out of the Money	41Out of the Money	5,373Out of the Money
NVDAIn the Money	$22.35In the Money	$22.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	3,816In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$1.36Out of the Money	$1.38Out of the Money	$1.42Out of the Money	$0.10Out of the Money	159Out of the Money	4,799Out of the Money
NVDAIn the Money	$21.50In the Money	$21.65In the Money	$21.55In the Money	$-0.05In the Money	14In the Money	7,994In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$1.51Out of the Money	$1.53Out of the Money	$1.52Out of the Money	$0.07Out of the Money	161Out of the Money	5,534Out of the Money
NVDAIn the Money	$20.65In the Money	$20.85In the Money	$20.12In the Money	$-0.33In the Money	29In the Money	7,551In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$1.67Out of the Money	$1.69Out of the Money	$1.70Out of the Money	$0.10Out of the Money	186Out of the Money	8,084Out of the Money
NVDAIn the Money	$19.80In the Money	$20.00In the Money	$19.70In the Money	$-1.05In the Money	955In the Money	44,128In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$1.85Out of the Money	$1.86Out of the Money	$1.87Out of the Money	$0.12Out of the Money	975Out of the Money	29,403Out of the Money
NVDAIn the Money	$19.05In the Money	$19.20In the Money	$18.87In the Money	$-1.03In the Money	22In the Money	3,175In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$2.04Out of the Money	$2.06Out of the Money	$2.07Out of the Money	$0.09Out of the Money	258Out of the Money	4,000Out of the Money
NVDAIn the Money	$18.25In the Money	$18.40In the Money	$17.82In the Money	$-0.28In the Money	41In the Money	8,869In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$2.25Out of the Money	$2.27Out of the Money	$2.41Out of the Money	$0.24Out of the Money	518Out of the Money	5,128Out of the Money
NVDAIn the Money	$17.50In the Money	$17.65In the Money	$17.10In the Money	$-0.90In the Money	30In the Money	6,026In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$2.48Out of the Money	$2.50Out of the Money	$2.57Out of the Money	$0.15Out of the Money	226Out of the Money	9,085Out of the Money
NVDAIn the Money	$16.75In the Money	$16.90In the Money	$16.73In the Money	$-0.70In the Money	52In the Money	7,491In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$2.72Out of the Money	$2.75Out of the Money	$2.78Out of the Money	$0.13Out of the Money	674Out of the Money	4,614Out of the Money
NVDAIn the Money	$16.35In the Money	$16.55In the Money	$16.15In the Money	$-0.40In the Money	8In the Money	822In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$2.85Out of the Money	$2.88Out of the Money	$3.05Out of the Money	$0.18Out of the Money	180Out of the Money	2,099Out of the Money
NVDAIn the Money	$16.00In the Money	$16.15In the Money	$16.11In the Money	$-0.59In the Money	196In the Money	12,169In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$3.00Out of the Money	$3.05Out of the Money	$3.02Out of the Money	$0.19Out of the Money	668Out of the Money	17,463Out of the Money
NVDAIn the Money	$15.65In the Money	$15.80In the Money	$15.68In the Money	$-0.47In the Money	5In the Money	1,176In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$3.10Out of the Money	$3.20Out of the Money	$3.30Out of the Money	$-0.05Out of the Money	36Out of the Money	1,865Out of the Money
NVDAIn the Money	$15.30In the Money	$15.45In the Money	$15.65In the Money	$-0.45In the Money	538In the Money	5,079In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.36Out of the Money	$0.19Out of the Money	521Out of the Money	3,487Out of the Money
NVDAIn the Money	$14.95In the Money	$15.10In the Money	$14.78In the Money	$-0.52In the Money	10In the Money	1,440In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$3.40Out of the Money	$3.50Out of the Money	$3.56Out of the Money	$-0.04Out of the Money	2Out of the Money	1,602Out of the Money
NVDAIn the Money	$14.60In the Money	$14.75In the Money	$14.04In the Money	$-1.03In the Money	28In the Money	3,030In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.71Out of the Money	$0.16Out of the Money	410Out of the Money	6,214Out of the Money
NVDAIn the Money	$14.30In the Money	$14.45In the Money	$14.10In the Money	$0.25In the Money	2In the Money	1,013In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$3.70Out of the Money	$3.80Out of the Money	$4.04Out of the Money	$0.29Out of the Money	47Out of the Money	5,514Out of the Money
NVDAIn the Money	$13.95In the Money	$14.10In the Money	$13.50In the Money	$-0.97In the Money	28In the Money	5,332In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$3.90Out of the Money	$3.95Out of the Money	$4.10Out of the Money	$0.40Out of the Money	207Out of the Money	6,405Out of the Money
NVDAIn the Money	$13.60In the Money	$13.75In the Money	$13.55In the Money	$-0.57In the Money	24In the Money	2,809In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$4.05Out of the Money	$4.15Out of the Money	$4.30Out of the Money	$0.15Out of the Money	38Out of the Money	6,178Out of the Money
NVDAIn the Money	$13.30In the Money	$13.45In the Money	$13.35In the Money	$-0.58In the Money	46In the Money	8,272In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$4.20Out of the Money	$4.30Out of the Money	$4.33Out of the Money	$0.27Out of the Money	93Out of the Money	3,417Out of the Money
NVDAIn the Money	$13.00In the Money	$13.10In the Money	$12.75In the Money	$-0.95In the Money	19In the Money	1,822In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$4.40Out of the Money	$4.50Out of the Money	$4.70Out of the Money	$0.35Out of the Money	54Out of the Money	2,273Out of the Money
NVDAIn the Money	$12.65In the Money	$12.80In the Money	$12.65In the Money	$-0.85In the Money	847In the Money	47,157In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$4.60Out of the Money	$4.65Out of the Money	$4.65Out of the Money	$0.30Out of the Money	1,568Out of the Money	44,231Out of the Money
NVDAIn the Money	$12.35In the Money	$12.50In the Money	$12.05In the Money	$-0.85In the Money	63In the Money	9,804In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	$4.80Out of the Money	$4.85Out of the Money	$5.05Out of the Money	$0.38Out of the Money	34Out of the Money	1,874Out of the Money
NVDAIn the Money	$12.05In the Money	$12.20In the Money	$11.98In the Money	$-0.83In the Money	213In the Money	9,909In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$4.95Out of the Money	$5.05Out of the Money	$5.05Out of the Money	$-0.12Out of the Money	69Out of the Money	7,197Out of the Money
NVDAIn the Money	$11.75In the Money	$11.90In the Money	$11.50In the Money	$-1.00In the Money	34In the Money	1,536In the Money	Filter Table By Strike Price of$121.50	NVDAOut of the Money	$5.15Out of the Money	$5.25Out of the Money	$5.60Out of the Money	$0.50Out of the Money	1Out of the Money	1,450Out of the Money
NVDAIn the Money	$11.50In the Money	$11.60In the Money	$11.35In the Money	$-0.90In the Money	387In the Money	9,879In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$5.40Out of the Money	$5.45Out of the Money	$5.46Out of the Money	$0.29Out of the Money	102Out of the Money	4,980Out of the Money
NVDAIn the Money	$11.20In the Money	$11.30In the Money	$10.70In the Money	$-1.10In the Money	72In the Money	3,919In the Money	Filter Table By Strike Price of$122.50	NVDAOut of the Money	$5.60Out of the Money	$5.65Out of the Money	$5.65Out of the Money	$-0.25Out of the Money	55Out of the Money	3,830Out of the Money
NVDAIn the Money	$10.90In the Money	$11.00In the Money	$10.85In the Money	$-0.75In the Money	124In the Money	3,829In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$5.80Out of the Money	$5.90Out of the Money	$5.85Out of the Money	$0.24Out of the Money	279Out of the Money	2,135Out of the Money
NVDAIn the Money	$10.65In the Money	$10.75In the Money	$10.40In the Money	$-0.88In the Money	133In the Money	2,162In the Money	Filter Table By Strike Price of$123.50	NVDAOut of the Money	$6.00Out of the Money	$6.10Out of the Money	$6.35Out of the Money	$0.19Out of the Money	17Out of the Money	1,542Out of the Money
NVDAIn the Money	$10.35In the Money	$10.45In the Money	$10.40In the Money	$-0.60In the Money	259In the Money	13,311In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$6.25Out of the Money	$6.30Out of the Money	$6.35Out of the Money	$0.40Out of the Money	73Out of the Money	2,071Out of the Money
NVDAIn the Money	$10.10In the Money	$10.20In the Money	$9.95In the Money	$-0.75In the Money	222In the Money	2,881In the Money	Filter Table By Strike Price of$124.50	NVDANear the Money	$6.45Near the Money	$6.55Near the Money	$6.77Near the Money	$0.07Near the Money	7Near the Money	1,306Near the Money
NVDAIn the Money	$9.85In the Money	$9.95In the Money	$9.86In the Money	$-0.64In the Money	3,084In the Money	31,041In the Money	Filter Table By Strike Price of$125.00	NVDANear the Money	$6.70Near the Money	$6.80Near the Money	$6.80Near the Money	$0.40Near the Money	858Near the Money	7,443Near the Money
NVDAIn the Money	$9.55In the Money	$9.65In the Money	$9.60In the Money	$-0.53In the Money	187In the Money	2,088In the Money	Filter Table By Strike Price of$125.50	NVDANear the Money	$6.95Near the Money	$7.05Near the Money	$7.44Near the Money	$0.53Near the Money	158Near the Money	1,016Near the Money
NVDAIn the Money	$9.30In the Money	$9.40In the Money	$9.28In the Money	$-0.65In the Money	1,400In the Money	13,084In the Money	Filter Table By Strike Price of$126.00	NVDANear the Money	$7.20Near the Money	$7.30Near the Money	$7.40Near the Money	$0.50Near the Money	191Near the Money	3,638Near the Money
NVDAUnderlying issue's last price	$8.80Underlying issue's last price	$8.90Underlying issue's last price	$8.85Underlying issue's last price	$-0.50Underlying issue's last price	1,788Underlying issue's last price	81,345Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	NVDAUnderlying issue's last price	$7.70Underlying issue's last price	$7.80Underlying issue's last price	$8.20Underlying issue's last price	$0.87Underlying issue's last price	749Underlying issue's last price	1,896Underlying issue's last price
NVDANear the Money	$8.35Near the Money	$8.45Near the Money	$8.40Near the Money	$-0.50Near the Money	1,509Near the Money	15,868Near the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$8.20In the Money	$8.30In the Money	$8.35In the Money	$0.40In the Money	428In the Money	1,928In the Money
NVDANear the Money	$7.90Near the Money	$8.00Near the Money	$7.74Near the Money	$-0.72Near the Money	368Near the Money	3,482Near the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$8.75In the Money	$8.85In the Money	$8.85In the Money	$0.35In the Money	112In the Money	2,300In the Money
NVDANear the Money	$7.45Near the Money	$7.55Near the Money	$7.50Near the Money	$-0.51Near the Money	4,596Near the Money	50,556Near the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$9.30In the Money	$9.40In the Money	$9.35In the Money	$0.34In the Money	3,356In the Money	13,553In the Money
NVDAOut of the Money	$6.65Out of the Money	$6.70Out of the Money	$6.70Out of the Money	$-0.45Out of the Money	389Out of the Money	16,955Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$10.45In the Money	$10.60In the Money	$10.96In the Money	$0.58In the Money	28In the Money	2,954In the Money
NVDAOut of the Money	$5.90Out of the Money	$5.95Out of the Money	$5.95Out of the Money	$-0.30Out of the Money	384Out of the Money	13,573Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$11.70In the Money	$11.85In the Money	$12.28In the Money	$0.28In the Money	18In the Money	3,624In the Money
NVDAOut of the Money	$5.55Out of the Money	$5.60Out of the Money	$5.54Out of the Money	$-0.46Out of the Money	1,768Out of the Money	10,694Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$12.35In the Money	$12.50In the Money	$12.55In the Money	$0.35In the Money	364In the Money	12,772In the Money
NVDAOut of the Money	$5.20Out of the Money	$5.30Out of the Money	$5.08Out of the Money	$-0.57Out of the Money	297Out of the Money	13,232Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$13.05In the Money	$13.20In the Money	$12.55In the Money	$-0.38In the Money	3In the Money	5,082In the Money
NVDAOut of the Money	$4.60Out of the Money	$4.65Out of the Money	$4.44Out of the Money	$-0.58Out of the Money	243Out of the Money	8,467Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$14.40In the Money	$14.60In the Money	$15.00In the Money	$1.02In the Money	22In the Money	1,255In the Money
NVDAOut of the Money	$4.05Out of the Money	$4.10Out of the Money	$4.06Out of the Money	$-0.38Out of the Money	6,528Out of the Money	58,853Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$15.85In the Money	$16.05In the Money	$16.15In the Money	$0.36In the Money	63In the Money	3,233In the Money
NVDAOut of the Money	$3.80Out of the Money	$3.85Out of the Money	$3.70Out of the Money	$-0.35Out of the Money	115Out of the Money	7,889Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$16.60In the Money	$16.80In the Money	$16.48In the Money	$-0.81In the Money	1In the Money	233In the Money
NVDAOut of the Money	$3.55Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$-0.35Out of the Money	607Out of the Money	8,065Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$17.35In the Money	$17.55In the Money	$17.90In the Money	$-0.46In the Money	6In the Money	411In the Money
NVDAOut of the Money	$3.30Out of the Money	$3.35Out of the Money	$3.20Out of the Money	$-0.30Out of the Money	160Out of the Money	6,176Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$18.10In the Money	$18.35In the Money	$21.48In the Money	$0.00In the Money	---In the Money	79In the Money
NVDAOut of the Money	$3.10Out of the Money	$3.15Out of the Money	$3.15Out of the Money	$-0.20Out of the Money	354Out of the Money	7,862Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$18.85In the Money	$19.15In the Money	$18.01In the Money	$-2.87In the Money	7In the Money	160In the Money
NVDAOut of the Money	$2.91Out of the Money	$2.95Out of the Money	$2.93Out of the Money	$-0.27Out of the Money	3,850Out of the Money	17,308Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$19.70In the Money	$19.95In the Money	$20.05In the Money	$0.40In the Money	18In the Money	676In the Money
NVDAOut of the Money	$2.71Out of the Money	$2.75Out of the Money	$2.66Out of the Money	$-0.27Out of the Money	48Out of the Money	5,362Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$20.55In the Money	$20.85In the Money	$24.67In the Money	$0.00In the Money	---In the Money	129In the Money
NVDAOut of the Money	$2.54Out of the Money	$2.57Out of the Money	$2.44Out of the Money	$-0.32Out of the Money	20Out of the Money	4,190Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$21.35In the Money	$21.60In the Money	$22.20In the Money	$0.00In the Money	---In the Money	562In the Money
NVDAOut of the Money	$2.37Out of the Money	$2.40Out of the Money	$2.26Out of the Money	$-0.18Out of the Money	156Out of the Money	5,454Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$22.20In the Money	$22.50In the Money	$23.40In the Money	$0.00In the Money	---In the Money	11In the Money
NVDAOut of the Money	$2.21Out of the Money	$2.25Out of the Money	$2.21Out of the Money	$-0.20Out of the Money	73Out of the Money	8,744Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$23.00In the Money	$23.30In the Money	$27.27In the Money	$0.00In the Money	---In the Money	47In the Money
NVDAOut of the Money	$2.08Out of the Money	$2.09Out of the Money	$2.07Out of the Money	$-0.21Out of the Money	13,762Out of the Money	97,165Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$23.90In the Money	$24.15In the Money	$24.61In the Money	$1.11In the Money	25In the Money	1,195In the Money
NVDAOut of the Money	$1.92Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$-0.28Out of the Money	56Out of the Money	2,494Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$24.70In the Money	$25.15In the Money	$25.60In the Money	$0.00In the Money	---In the Money	9In the Money
NVDAOut of the Money	$1.80Out of the Money	$1.83Out of the Money	$1.78Out of the Money	$-0.22Out of the Money	129Out of the Money	13,172Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$25.65In the Money	$25.85In the Money	$26.05In the Money	$-2.75In the Money	1In the Money	32In the Money
NVDAOut of the Money	$1.68Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$-0.19Out of the Money	24Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$26.55In the Money	$26.80In the Money	$25.40In the Money	$0.00In the Money	---In the Money	51In the Money
NVDAOut of the Money	$1.56Out of the Money	$1.60Out of the Money	$1.56Out of the Money	$-0.18Out of the Money	30Out of the Money	2,172Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$27.40In the Money	$27.70In the Money	$32.15In the Money	$0.00In the Money	---In the Money	48In the Money
NVDAOut of the Money	$1.46Out of the Money	$1.49Out of the Money	$1.47Out of the Money	$-0.16Out of the Money	131Out of the Money	8,958Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$28.35In the Money	$28.65In the Money	$32.20In the Money	$0.00In the Money	---In the Money	145In the Money
NVDAOut of the Money	$1.36Out of the Money	$1.39Out of the Money	$1.32Out of the Money	$-0.12Out of the Money	78Out of the Money	2,464Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$29.25In the Money	$29.55In the Money	$32.25In the Money	$0.00In the Money	---In the Money	105In the Money
NVDAOut of the Money	$1.27Out of the Money	$1.30Out of the Money	$1.28Out of the Money	$-0.03Out of the Money	46Out of the Money	2,288Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$30.15In the Money	$30.45In the Money	$31.32In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$1.19Out of the Money	$1.21Out of the Money	$1.21Out of the Money	$-0.05Out of the Money	8Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$31.10In the Money	$31.55In the Money	$33.85In the Money	$0.00In the Money	---In the Money	36In the Money
NVDAOut of the Money	$1.11Out of the Money	$1.13Out of the Money	$1.11Out of the Money	$-0.05Out of the Money	132Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$31.95In the Money	$32.35In the Money	$38.80In the Money	$0.00In the Money	---In the Money	201In the Money
NVDAOut of the Money	$1.04Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$-0.13Out of the Money	896Out of the Money	20,004Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$32.95In the Money	$33.25In the Money	$33.55In the Money	$-4.23In the Money	1In the Money	712In the Money
NVDAOut of the Money	$0.97Out of the Money	$1.00Out of the Money	$1.02Out of the Money	$0.07Out of the Money	251Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	$33.85In the Money	$34.25In the Money	$34.58In the Money	$0.00In the Money	---In the Money	501In the Money
NVDAOut of the Money	$0.91Out of the Money	$0.93Out of the Money	$0.91Out of the Money	$-0.07Out of the Money	57Out of the Money	1,516Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$34.85In the Money	$35.20In the Money	$35.10In the Money	$0.00In the Money	---In the Money	23In the Money
NVDAOut of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.94Out of the Money	$0.04Out of the Money	4Out of the Money	723Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	$35.70In the Money	$36.20In the Money	$44.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.80Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$0.00Out of the Money	24Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$36.80In the Money	$37.30In the Money	$39.90In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.71Out of the Money	$-0.15Out of the Money	333Out of the Money	3,498Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$37.75In the Money	$38.05In the Money	$37.85In the Money	$0.24In the Money	1In the Money	150In the Money
NVDAOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	250Out of the Money	916Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$38.70In the Money	$39.20In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$-0.05Out of the Money	47Out of the Money	2,668Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$39.50In the Money	$40.20In the Money	$36.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.09Out of the Money	38Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$40.65In the Money	$41.15In the Money	$31.16In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.01Out of the Money	6Out of the Money	592Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$41.60In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.07Out of the Money	277Out of the Money	10,272Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$42.60In the Money	$42.95In the Money	$42.63In the Money	$-0.02In the Money	51In the Money	51In the Money
NVDAOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$-0.02Out of the Money	14Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$43.55In the Money	$44.10In the Money	$46.94In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.04Out of the Money	1Out of the Money	693Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$44.55In the Money	$45.10In the Money	$48.65In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	15Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$45.55In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.03Out of the Money	3Out of the Money	866Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$46.55In the Money	$47.05In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.05Out of the Money	10Out of the Money	6,216Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$47.55In the Money	$47.80In the Money	$52.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.04Out of the Money	3Out of the Money	608Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$48.45In the Money	$49.05In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.04Out of the Money	5Out of the Money	612Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$49.55In the Money	$50.10In the Money	$49.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.10Out of the Money	1Out of the Money	465Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$50.45In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.08Out of the Money	1Out of the Money	1,209Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$51.00In the Money	$52.10In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	131Out of the Money	6,807Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$52.35In the Money	$53.20In the Money	$51.87In the Money	$-1.27In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	24Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$53.15In the Money	$54.10In the Money	$55.66In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$54.20In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.08Out of the Money	14Out of the Money	416Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$55.35In the Money	$56.15In the Money	$51.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.02Out of the Money	131Out of the Money	479Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$56.25In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	15Out of the Money	5,446Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$57.00In the Money	$58.45In the Money	$60.54In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.03Out of the Money	20Out of the Money	405Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$58.00In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.01Out of the Money	10Out of the Money	616Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$59.05In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.01Out of the Money	4Out of the Money	2,032Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$60.00In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.02Out of the Money	2Out of the Money	443Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$61.00In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	144Out of the Money	9,032Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$62.00In the Money	$63.45In the Money	$70.79In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.01Out of the Money	4Out of the Money	732Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$63.05In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	1Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$64.00In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$65.00In the Money	$66.40In the Money	$68.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	49Out of the Money	22,228Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$66.10In the Money	$67.45In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.01Out of the Money	8Out of the Money	1,414Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$67.20In the Money	$68.40In the Money	$57.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	498Out of the Money	13,412Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$72.00In the Money	$73.40In the Money	$73.45In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	62Out of the Money	1,228Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$77.35In the Money	$78.10In the Money	$86.14In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,829Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$82.20In the Money	$83.35In the Money	$78.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	11Out of the Money	5,813Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$84.10In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.03Out of the Money	3Out of the Money	376Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$85.15In the Money	$86.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$86.30In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	277Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$87.25In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1Out of the Money	350Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$88.40In the Money	$89.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2Out of the Money	253Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$89.10In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$90.15In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$91.20In the Money	$92.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	39Out of the Money	2,384Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$92.35In the Money	$93.10In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$93.30In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	66Out of the Money	695Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$94.25In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$95.30In the Money	$96.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	5Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$96.10In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	955Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$97.35In the Money	$98.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$98.10In the Money	$99.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$99.00In the Money	$100.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	8,627Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$100.10In the Money	$101.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	21Out of the Money	690Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$102.00In the Money	$103.40In the Money	$108.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$107.00In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,856Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$112.00In the Money	$113.45In the Money	$118.07In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	25Out of the Money	533Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$117.00In the Money	$118.40In the Money	$116.26In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	297Out of the Money	10,117Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$122.00In the Money	$123.40In the Money	$110.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$127.00In the Money	$128.40In the Money	$123.37In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	$131.95In the Money	$133.40In the Money	$136.81In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	113Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	$137.05In the Money	$138.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	55Out of the Money	1,679Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$142.00In the Money	$143.45In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	$146.95In the Money	$148.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	2,982Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	$151.95In the Money	$153.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)