Stocks Options

LAST PRICE
122.6700
TODAY'S CHANGE (%)
Trending Down-1.6300 (-1.3113%)

Bid / Lots
122.0800/ 3
Ask / Lots
122.0900/ 36
Open / Previous Close
121.1300 / 124.3000
Day Range
Low 121.0300
High 123.4100
52 Week Range
Low 39.2300
High 140.7600
Volume
218,373,969
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$122.00In the Money	$122.40In the Money	$126.34In the Money	$0.00In the Money	---In the Money	1,139In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
NVDAIn the Money	$121.50In the Money	$121.85In the Money	$128.05In the Money	$0.00In the Money	---In the Money	3,252In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$120.80In the Money	$121.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NVDAIn the Money	$120.50In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2,620In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
NVDAIn the Money	$119.80In the Money	$120.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$119.40In the Money	$119.90In the Money	$117.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$118.85In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$118.35In the Money	$118.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$117.85In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$117.55In the Money	$117.90In the Money	$116.32In the Money	$0.00In the Money	---In the Money	2,034In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$116.80In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$116.40In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$115.90In the Money	$116.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$115.40In the Money	$116.00In the Money	$112.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$114.90In the Money	$115.45In the Money	$113.37In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$114.40In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$113.85In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$113.40In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$112.90In the Money	$113.50In the Money	$122.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$112.40In the Money	$112.95In the Money	$114.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NVDAIn the Money	$111.35In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NVDAIn the Money	$110.60In the Money	$111.00In the Money	$119.58In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NVDAIn the Money	$109.45In the Money	$110.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	$108.60In the Money	$109.00In the Money	$108.40In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$107.60In the Money	$107.95In the Money	$106.24In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$106.45In the Money	$107.05In the Money	$104.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$105.50In the Money	$106.00In the Money	$107.93In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NVDAIn the Money	$104.55In the Money	$105.00In the Money	$107.27In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
NVDAIn the Money	$103.50In the Money	$104.05In the Money	$112.98In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
NVDAIn the Money	$102.65In the Money	$103.00In the Money	$103.84In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,982Out of the Money
NVDAIn the Money	$101.55In the Money	$102.10In the Money	$102.02In the Money	$2.05In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
NVDAIn the Money	$100.65In the Money	$101.05In the Money	$101.02In the Money	$-1.86In the Money	20In the Money	470In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,830Out of the Money
NVDAIn the Money	$99.55In the Money	$100.05In the Money	$116.40In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6,210Out of the Money
NVDAIn the Money	$98.60In the Money	$99.05In the Money	$101.14In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
NVDAIn the Money	$97.70In the Money	$98.05In the Money	$97.94In the Money	$2.64In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,413Out of the Money
NVDAIn the Money	$96.60In the Money	$97.15In the Money	$98.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
NVDAIn the Money	$95.60In the Money	$96.15In the Money	$98.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
NVDAIn the Money	$94.70In the Money	$95.10In the Money	$95.10In the Money	$-14.85In the Money	10In the Money	110In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
NVDAIn the Money	$93.70In the Money	$94.10In the Money	$95.35In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,838Out of the Money
NVDAIn the Money	$92.70In the Money	$93.10In the Money	$94.78In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,468Out of the Money
NVDAIn the Money	$91.70In the Money	$92.15In the Money	$93.24In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money
NVDAIn the Money	$90.65In the Money	$91.20In the Money	$92.87In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,254Out of the Money
NVDAIn the Money	$89.75In the Money	$90.15In the Money	$91.47In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
NVDAIn the Money	$88.75In the Money	$89.15In the Money	$87.35In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
NVDAIn the Money	$87.75In the Money	$88.15In the Money	$89.75In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,014Out of the Money
NVDAIn the Money	$86.75In the Money	$87.15In the Money	$88.64In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	5,681Out of the Money
NVDAIn the Money	$85.75In the Money	$86.15In the Money	$86.02In the Money	$2.07In the Money	23In the Money	50In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
NVDAIn the Money	$84.80In the Money	$85.15In the Money	$94.65In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money
NVDAIn the Money	$83.80In the Money	$84.20In the Money	$85.30In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
NVDAIn the Money	$82.80In the Money	$83.15In the Money	$85.00In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,092Out of the Money
NVDAIn the Money	$81.80In the Money	$82.20In the Money	$94.50In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
NVDAIn the Money	$80.80In the Money	$81.20In the Money	$82.50In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	420Out of the Money	1,705Out of the Money
NVDAIn the Money	$79.85In the Money	$80.25In the Money	$81.10In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
NVDAIn the Money	$78.85In the Money	$79.25In the Money	$92.32In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money
NVDAIn the Money	$77.85In the Money	$78.20In the Money	$81.37In the Money	$0.00In the Money	---In the Money	1,439In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,533Out of the Money
NVDAIn the Money	$76.85In the Money	$77.25In the Money	$77.11In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,318Out of the Money
NVDAIn the Money	$75.85In the Money	$76.25In the Money	$75.35In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	874Out of the Money
NVDAIn the Money	$75.15In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDAIn the Money	$74.90In the Money	$75.25In the Money	$88.60In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,796Out of the Money
NVDAIn the Money	$74.25In the Money	$74.80In the Money	$77.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NVDAIn the Money	$73.90In the Money	$74.25In the Money	$74.90In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,326Out of the Money
NVDAIn the Money	$73.35In the Money	$73.85In the Money	$71.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
NVDAIn the Money	$72.90In the Money	$73.25In the Money	$73.00In the Money	$0.00In the Money	---In the Money	1,486In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	112Out of the Money	11,801Out of the Money
NVDAIn the Money	$72.35In the Money	$72.85In the Money	$75.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
NVDAIn the Money	$71.90In the Money	$72.30In the Money	$75.00In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	20Out of the Money	1,742Out of the Money
NVDAIn the Money	$71.30In the Money	$71.85In the Money	$69.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
NVDAIn the Money	$70.90In the Money	$71.30In the Money	$79.58In the Money	$0.00In the Money	---In the Money	1,910In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	2,074Out of the Money
NVDAIn the Money	$70.35In the Money	$70.85In the Money	$73.95In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,718Out of the Money
NVDAIn the Money	$69.95In the Money	$70.30In the Money	$71.83In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,144Out of the Money
NVDAIn the Money	$69.35In the Money	$69.85In the Money	$66.77In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NVDAIn the Money	$68.95In the Money	$69.30In the Money	$70.27In the Money	$0.00In the Money	---In the Money	2,051In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,014Out of the Money
NVDAIn the Money	$68.35In the Money	$68.90In the Money	$66.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
NVDAIn the Money	$67.95In the Money	$68.30In the Money	$68.17In the Money	$-1.33In the Money	14In the Money	1,156In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	50Out of the Money	15,354Out of the Money
NVDAIn the Money	$67.35In the Money	$67.95In the Money	$69.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
NVDAIn the Money	$66.95In the Money	$67.35In the Money	$67.17In the Money	$0.64In the Money	5In the Money	1,539In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,933Out of the Money
NVDAIn the Money	$66.45In the Money	$66.85In the Money	$76.00In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
NVDAIn the Money	$65.95In the Money	$66.35In the Money	$67.22In the Money	$0.00In the Money	---In the Money	2,216In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,392Out of the Money
NVDAIn the Money	$65.35In the Money	$65.90In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	392Out of the Money
NVDAIn the Money	$65.00In the Money	$65.35In the Money	$68.55In the Money	$0.00In the Money	---In the Money	1,635In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	3,026Out of the Money
NVDAIn the Money	$64.40In the Money	$64.95In the Money	$65.07In the Money	$65.07In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	8Out of the Money	43Out of the Money
NVDAIn the Money	$64.00In the Money	$64.35In the Money	$68.07In the Money	$0.00In the Money	---In the Money	787In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	27Out of the Money	1,927Out of the Money
NVDAIn the Money	$63.35In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NVDAIn the Money	$63.00In the Money	$63.40In the Money	$63.75In the Money	$0.00In the Money	---In the Money	3,478In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	32Out of the Money	17,886Out of the Money
NVDAIn the Money	$62.35In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	59Out of the Money
NVDAIn the Money	$62.00In the Money	$62.40In the Money	$61.73In the Money	$0.00In the Money	---In the Money	1,577In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,380Out of the Money
NVDAIn the Money	$61.40In the Money	$61.95In the Money	$63.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NVDAIn the Money	$61.05In the Money	$61.40In the Money	$60.60In the Money	$-1.52In the Money	1In the Money	2,785In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,058Out of the Money
NVDAIn the Money	$60.40In the Money	$60.95In the Money	$69.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
NVDAIn the Money	$60.05In the Money	$60.40In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3,280In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	50Out of the Money	13,691Out of the Money
NVDAIn the Money	$59.50In the Money	$59.90In the Money	$68.34In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	410Out of the Money	373Out of the Money
NVDAIn the Money	$59.05In the Money	$59.40In the Money	$62.22In the Money	$0.00In the Money	---In the Money	1,110In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1,048Out of the Money	7,056Out of the Money
NVDAIn the Money	$58.35In the Money	$59.00In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money
NVDAIn the Money	$58.05In the Money	$58.45In the Money	$57.75In the Money	$-2.25In the Money	1In the Money	1,762In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	144Out of the Money	10,021Out of the Money
NVDAIn the Money	$57.55In the Money	$57.95In the Money	$57.33In the Money	$-1.77In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NVDAIn the Money	$57.05In the Money	$57.45In the Money	$55.17In the Money	$0.00In the Money	---In the Money	2,241In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	80Out of the Money	2,690Out of the Money
NVDAIn the Money	$56.55In the Money	$57.00In the Money	$57.84In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NVDAIn the Money	$56.10In the Money	$56.45In the Money	$55.37In the Money	$-1.68In the Money	2In the Money	1,894In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	510Out of the Money	3,443Out of the Money
NVDAIn the Money	$55.60In the Money	$55.95In the Money	$59.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NVDAIn the Money	$55.10In the Money	$55.45In the Money	$52.20In the Money	$0.00In the Money	---In the Money	2,361In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	592Out of the Money	8,051Out of the Money
NVDAIn the Money	$54.45In the Money	$55.05In the Money	$52.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,254Out of the Money
NVDAIn the Money	$54.10In the Money	$54.50In the Money	$52.69In the Money	$0.00In the Money	---In the Money	3,566In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	11Out of the Money	8,690Out of the Money
NVDAIn the Money	$53.50In the Money	$54.00In the Money	$51.88In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	10Out of the Money	2,074Out of the Money
NVDAIn the Money	$53.10In the Money	$53.50In the Money	$52.00In the Money	$-0.40In the Money	12In the Money	4,762In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	156Out of the Money	19,589Out of the Money
NVDAIn the Money	$52.65In the Money	$53.00In the Money	$54.34In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.01Out of the Money	101Out of the Money	170Out of the Money
NVDAIn the Money	$52.15In the Money	$52.50In the Money	$53.89In the Money	$0.00In the Money	---In the Money	1,363In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	10Out of the Money	5,612Out of the Money
NVDAIn the Money	$51.65In the Money	$52.05In the Money	$53.96In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
NVDAIn the Money	$51.15In the Money	$51.50In the Money	$52.79In the Money	$0.00In the Money	---In the Money	3,260In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	11Out of the Money	22,651Out of the Money
NVDAIn the Money	$50.55In the Money	$51.15In the Money	$50.20In the Money	$1.24In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
NVDAIn the Money	$50.15In the Money	$50.55In the Money	$51.24In the Money	$0.00In the Money	---In the Money	2,593In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	100Out of the Money	39,452Out of the Money
NVDAIn the Money	$49.65In the Money	$50.05In the Money	$52.25In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
NVDAIn the Money	$49.15In the Money	$49.60In the Money	$50.94In the Money	$0.00In the Money	---In the Money	2,286In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.02Out of the Money	6Out of the Money	5,491Out of the Money
NVDAIn the Money	$48.65In the Money	$49.00In the Money	$50.93In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	10Out of the Money	403Out of the Money
NVDAIn the Money	$48.20In the Money	$48.50In the Money	$48.25In the Money	$-1.66In the Money	11In the Money	4,717In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	51Out of the Money	39,118Out of the Money
NVDAIn the Money	$47.70In the Money	$48.15In the Money	$56.05In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	5Out of the Money	3,247Out of the Money
NVDAIn the Money	$47.20In the Money	$47.65In the Money	$48.11In the Money	$0.00In the Money	---In the Money	1,704In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	3Out of the Money	42,923Out of the Money
NVDAIn the Money	$46.70In the Money	$47.05In the Money	$48.25In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
NVDAIn the Money	$46.20In the Money	$46.65In the Money	$50.20In the Money	$0.00In the Money	---In the Money	5,902In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	76Out of the Money	7,081Out of the Money
NVDAIn the Money	$45.70In the Money	$46.05In the Money	$44.39In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	1Out of the Money	572Out of the Money
NVDAIn the Money	$45.25In the Money	$45.60In the Money	$44.84In the Money	$-3.21In the Money	101In the Money	3,732In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7,044Out of the Money
NVDAIn the Money	$44.75In the Money	$45.15In the Money	$53.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NVDAIn the Money	$44.25In the Money	$44.70In the Money	$47.45In the Money	$0.00In the Money	---In the Money	2,081In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	9Out of the Money	4,091Out of the Money
NVDAIn the Money	$43.65In the Money	$44.20In the Money	$42.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
NVDAIn the Money	$43.30In the Money	$43.60In the Money	$43.33In the Money	$-1.82In the Money	23In the Money	6,762In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	518Out of the Money	25,303Out of the Money
NVDAIn the Money	$42.75In the Money	$43.20In the Money	$44.34In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	31Out of the Money	4,923Out of the Money
NVDAIn the Money	$42.30In the Money	$42.70In the Money	$39.70In the Money	$0.00In the Money	---In the Money	4,560In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	71Out of the Money	3,133Out of the Money
NVDAIn the Money	$41.80In the Money	$42.20In the Money	$43.00In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	228Out of the Money	508Out of the Money
NVDAIn the Money	$41.30In the Money	$41.75In the Money	$40.20In the Money	$0.00In the Money	---In the Money	2,775In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	22Out of the Money	4,612Out of the Money
NVDAIn the Money	$40.80In the Money	$41.15In the Money	$42.02In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	2Out of the Money	1,204Out of the Money
NVDAIn the Money	$40.35In the Money	$40.70In the Money	$40.26In the Money	$-2.34In the Money	10In the Money	6,038In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	12Out of the Money	2,102Out of the Money
NVDAIn the Money	$39.85In the Money	$40.25In the Money	$41.40In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
NVDAIn the Money	$39.35In the Money	$39.70In the Money	$35.65In the Money	$0.00In the Money	---In the Money	8,688In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	11Out of the Money	9,043Out of the Money
NVDAIn the Money	$38.80In the Money	$39.25In the Money	$40.60In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	3Out of the Money	765Out of the Money
NVDAIn the Money	$38.40In the Money	$38.70In the Money	$38.64In the Money	$-1.51In the Money	40In the Money	18,710In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	46Out of the Money	20,788Out of the Money
NVDAIn the Money	$37.90In the Money	$38.30In the Money	$37.40In the Money	$2.73In the Money	9In the Money	263In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	2Out of the Money	801Out of the Money
NVDAIn the Money	$37.40In the Money	$37.80In the Money	$39.27In the Money	$0.00In the Money	---In the Money	3,216In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	160Out of the Money	4,646Out of the Money
NVDAIn the Money	$36.90In the Money	$37.40In the Money	$39.44In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
NVDAIn the Money	$36.45In the Money	$36.85In the Money	$35.84In the Money	$-2.56In the Money	70In the Money	7,109In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	235Out of the Money	8,357Out of the Money
NVDAIn the Money	$35.95In the Money	$36.30In the Money	$36.19In the Money	$-1.73In the Money	20In the Money	1,042In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	7Out of the Money	1,633Out of the Money
NVDAIn the Money	$35.45In the Money	$35.90In the Money	$34.06In the Money	$0.00In the Money	---In the Money	3,917In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.04Out of the Money	14Out of the Money	5,039Out of the Money
NVDAIn the Money	$35.00In the Money	$35.40In the Money	$35.50In the Money	$-1.20In the Money	1In the Money	214In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.00Out of the Money	6Out of the Money	643Out of the Money
NVDAIn the Money	$34.50In the Money	$34.85In the Money	$34.90In the Money	$-0.90In the Money	50In the Money	5,988In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.02Out of the Money	67Out of the Money	3,363Out of the Money
NVDAIn the Money	$34.00In the Money	$34.50In the Money	$34.47In the Money	$-1.58In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	2Out of the Money	844Out of the Money
NVDAIn the Money	$33.55In the Money	$33.95In the Money	$33.50In the Money	$-1.70In the Money	710In the Money	19,999In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.04Out of the Money	352Out of the Money	27,927Out of the Money
NVDAIn the Money	$33.05In the Money	$33.45In the Money	$36.75In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	80Out of the Money	937Out of the Money
NVDAIn the Money	$32.60In the Money	$33.00In the Money	$32.45In the Money	$-2.16In the Money	2In the Money	5,551In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.44Out of the Money	$-0.02Out of the Money	260Out of the Money	4,383Out of the Money
NVDAIn the Money	$32.10In the Money	$32.45In the Money	$32.05In the Money	$-2.67In the Money	2In the Money	552In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,460Out of the Money
NVDAIn the Money	$31.65In the Money	$32.05In the Money	$32.43In the Money	$-1.17In the Money	61In the Money	6,854In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	95Out of the Money	5,397Out of the Money
NVDAIn the Money	$31.15In the Money	$31.50In the Money	$30.55In the Money	$-2.02In the Money	26In the Money	452In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.55Out of the Money	$0.05Out of the Money	3Out of the Money	2,091Out of the Money
NVDAIn the Money	$30.70In the Money	$31.10In the Money	$31.05In the Money	$-1.18In the Money	46In the Money	7,494In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	39Out of the Money	8,079Out of the Money
NVDAIn the Money	$30.20In the Money	$30.55In the Money	$30.75In the Money	$-1.20In the Money	5In the Money	951In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$-0.03Out of the Money	1Out of the Money	1,113Out of the Money
NVDAIn the Money	$29.75In the Money	$30.10In the Money	$29.65In the Money	$0.30In the Money	3In the Money	11,349In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$-0.02Out of the Money	26Out of the Money	4,742Out of the Money
NVDAIn the Money	$29.30In the Money	$29.60In the Money	$29.50In the Money	$1.25In the Money	97In the Money	379In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$-0.05Out of the Money	250Out of the Money	6,430Out of the Money
NVDAIn the Money	$28.85In the Money	$29.20In the Money	$28.57In the Money	$-2.19In the Money	115In the Money	18,368In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.03Out of the Money	695Out of the Money	30,584Out of the Money
NVDAIn the Money	$28.35In the Money	$28.75In the Money	$28.25In the Money	$-1.75In the Money	53In the Money	1,264In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$-0.03Out of the Money	3Out of the Money	2,848Out of the Money
NVDAIn the Money	$27.90In the Money	$28.20In the Money	$27.59In the Money	$-2.41In the Money	33In the Money	11,220In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.68Out of the Money	$-0.03Out of the Money	75Out of the Money	3,749Out of the Money
NVDAIn the Money	$27.45In the Money	$27.75In the Money	$28.20In the Money	$-1.30In the Money	22In the Money	662In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.00Out of the Money	116Out of the Money	1,842Out of the Money
NVDAIn the Money	$27.00In the Money	$27.30In the Money	$26.60In the Money	$0.00In the Money	13In the Money	3,339In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$-0.05Out of the Money	152Out of the Money	2,723Out of the Money
NVDAIn the Money	$26.55In the Money	$26.90In the Money	$26.70In the Money	$-1.45In the Money	40In the Money	536In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.78Out of the Money	$-0.05Out of the Money	54Out of the Money	2,078Out of the Money
NVDAIn the Money	$26.10In the Money	$26.45In the Money	$26.26In the Money	$-1.44In the Money	43In the Money	6,254In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.83Out of the Money	$0.00Out of the Money	116Out of the Money	5,180Out of the Money
NVDAIn the Money	$25.60In the Money	$26.00In the Money	$25.50In the Money	$1.50In the Money	57In the Money	2,296In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.83Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$-0.01Out of the Money	42Out of the Money	1,000Out of the Money
NVDAIn the Money	$25.20In the Money	$25.55In the Money	$25.05In the Money	$-1.34In the Money	35In the Money	6,976In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.02Out of the Money	138Out of the Money	3,829Out of the Money
NVDAIn the Money	$24.70In the Money	$25.10In the Money	$24.72In the Money	$-1.99In the Money	43In the Money	1,937In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$0.97Out of the Money	$-0.05Out of the Money	313Out of the Money	2,415Out of the Money
NVDAIn the Money	$24.30In the Money	$24.55In the Money	$24.23In the Money	$-1.98In the Money	381In the Money	69,213In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.97Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$-0.05Out of the Money	3,263Out of the Money	77,090Out of the Money
NVDAIn the Money	$23.40In the Money	$23.80In the Money	$23.40In the Money	$-2.20In the Money	298In the Money	4,875In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$1.08Out of the Money	$1.11Out of the Money	$1.14Out of the Money	$0.02Out of the Money	128Out of the Money	2,834Out of the Money
NVDAIn the Money	$22.55In the Money	$22.75In the Money	$22.40In the Money	$-2.15In the Money	91In the Money	6,010In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$1.20Out of the Money	$1.23Out of the Money	$1.33Out of the Money	$0.04Out of the Money	136Out of the Money	4,996Out of the Money
NVDAIn the Money	$21.70In the Money	$21.90In the Money	$21.67In the Money	$-1.53In the Money	82In the Money	4,931In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$1.34Out of the Money	$1.37Out of the Money	$1.38Out of the Money	$0.01Out of the Money	142Out of the Money	5,284Out of the Money
NVDAIn the Money	$20.85In the Money	$21.15In the Money	$20.70In the Money	$-2.00In the Money	148In the Money	6,384In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$1.48Out of the Money	$1.52Out of the Money	$1.59Out of the Money	$0.08Out of the Money	192Out of the Money	5,950Out of the Money
NVDAIn the Money	$20.00In the Money	$20.25In the Money	$19.85In the Money	$-1.65In the Money	77In the Money	19,692In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$1.65Out of the Money	$1.69Out of the Money	$1.68Out of the Money	$0.03Out of the Money	1,386Out of the Money	31,552Out of the Money
NVDAIn the Money	$19.20In the Money	$19.45In the Money	$18.79In the Money	$-2.36In the Money	22In the Money	3,974In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$1.82Out of the Money	$1.87Out of the Money	$1.84Out of the Money	$-0.02Out of the Money	437Out of the Money	5,159Out of the Money
NVDAIn the Money	$18.40In the Money	$18.70In the Money	$18.30In the Money	$-1.95In the Money	90In the Money	3,919In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$2.02Out of the Money	$2.06Out of the Money	$2.06Out of the Money	$0.06Out of the Money	427Out of the Money	4,557Out of the Money
NVDAIn the Money	$17.60In the Money	$17.85In the Money	$17.45In the Money	$-2.00In the Money	118In the Money	8,068In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$2.23Out of the Money	$2.27Out of the Money	$2.29Out of the Money	$0.12Out of the Money	234Out of the Money	5,366Out of the Money
NVDAIn the Money	$16.80In the Money	$17.15In the Money	$16.63In the Money	$-1.82In the Money	123In the Money	7,573In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$2.46Out of the Money	$2.50Out of the Money	$2.63Out of the Money	$0.25Out of the Money	381Out of the Money	7,790Out of the Money
NVDAIn the Money	$16.15In the Money	$16.35In the Money	$16.04In the Money	$-1.79In the Money	1,807In the Money	44,752In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$2.70Out of the Money	$2.77Out of the Money	$2.74Out of the Money	$0.11Out of the Money	2,325Out of the Money	28,943Out of the Money
NVDAIn the Money	$15.40In the Money	$15.65In the Money	$15.10In the Money	$-0.92In the Money	68In the Money	3,200In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$2.96Out of the Money	$3.05Out of the Money	$3.02Out of the Money	$0.16Out of the Money	432Out of the Money	4,057Out of the Money
NVDAIn the Money	$14.70In the Money	$14.95In the Money	$14.40In the Money	$-0.92In the Money	120In the Money	8,824In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.28Out of the Money	$0.02Out of the Money	637Out of the Money	4,792Out of the Money
NVDAIn the Money	$14.00In the Money	$14.25In the Money	$13.65In the Money	$-1.89In the Money	231In the Money	5,999In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$3.55Out of the Money	$3.60Out of the Money	$3.66Out of the Money	$0.20Out of the Money	313Out of the Money	8,928Out of the Money
NVDAIn the Money	$13.35In the Money	$13.55In the Money	$13.18In the Money	$-1.47In the Money	187In the Money	7,449In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$3.85Out of the Money	$3.95Out of the Money	$4.00Out of the Money	$0.22Out of the Money	85Out of the Money	4,575Out of the Money
NVDAIn the Money	$13.00In the Money	$13.20In the Money	$12.78In the Money	$-1.87In the Money	39In the Money	792In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.23Out of the Money	$0.38Out of the Money	86Out of the Money	1,960Out of the Money
NVDAIn the Money	$12.70In the Money	$12.90In the Money	$12.44In the Money	$-1.68In the Money	1,279In the Money	12,051In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$4.20Out of the Money	$4.30Out of the Money	$4.24Out of the Money	$0.19Out of the Money	1,667Out of the Money	16,263Out of the Money
NVDAIn the Money	$12.35In the Money	$12.60In the Money	$12.80In the Money	$-0.98In the Money	22In the Money	1,248In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$4.40Out of the Money	$4.50Out of the Money	$4.55Out of the Money	$0.40Out of the Money	141Out of the Money	1,778Out of the Money
NVDAIn the Money	$12.05In the Money	$12.20In the Money	$11.85In the Money	$-1.66In the Money	23In the Money	3,886In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$4.55Out of the Money	$4.65Out of the Money	$4.72Out of the Money	$0.11Out of the Money	331Out of the Money	3,557Out of the Money
NVDAIn the Money	$11.75In the Money	$11.95In the Money	$11.75In the Money	$-1.34In the Money	63In the Money	1,324In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$4.75Out of the Money	$4.85Out of the Money	$4.93Out of the Money	$0.31Out of the Money	95Out of the Money	1,586Out of the Money
NVDAIn the Money	$11.45In the Money	$11.65In the Money	$11.35In the Money	$-1.29In the Money	68In the Money	3,005In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$4.95Out of the Money	$5.05Out of the Money	$5.00Out of the Money	$0.25Out of the Money	210Out of the Money	6,100Out of the Money
NVDAIn the Money	$11.15In the Money	$11.35In the Money	$10.95In the Money	$-1.45In the Money	207In the Money	1,023In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$5.15Out of the Money	$5.25Out of the Money	$5.40Out of the Money	$0.25Out of the Money	49Out of the Money	5,440Out of the Money
NVDAIn the Money	$10.85In the Money	$11.00In the Money	$10.60In the Money	$-1.50In the Money	239In the Money	5,583In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$5.35Out of the Money	$5.45Out of the Money	$5.48Out of the Money	$0.38Out of the Money	389Out of the Money	6,206Out of the Money
NVDAIn the Money	$10.55In the Money	$10.70In the Money	$10.45In the Money	$-1.55In the Money	276In the Money	2,752In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$5.55Out of the Money	$5.70Out of the Money	$6.00Out of the Money	$0.70Out of the Money	209Out of the Money	6,057Out of the Money
NVDAIn the Money	$10.30In the Money	$10.45In the Money	$10.35In the Money	$-1.42In the Money	232In the Money	8,304In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$5.80Out of the Money	$5.90Out of the Money	$6.07Out of the Money	$0.57Out of the Money	54Out of the Money	3,182Out of the Money
NVDAIn the Money	$10.00In the Money	$10.15In the Money	$9.75In the Money	$-1.60In the Money	118In the Money	1,744In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$6.00Out of the Money	$6.10Out of the Money	$6.13Out of the Money	$0.43Out of the Money	157Out of the Money	2,329Out of the Money
NVDAIn the Money	$9.75In the Money	$9.90In the Money	$9.85In the Money	$-1.35In the Money	4,245In the Money	47,495In the Money	Filter Table By Strike Price of$120.00	NVDANear the Money	$6.25Near the Money	$6.35Near the Money	$6.36Near the Money	$0.41Near the Money	3,071Near the Money	43,285Near the Money
NVDAIn the Money	$9.45In the Money	$9.70In the Money	$9.50In the Money	$-1.35In the Money	387In the Money	9,749In the Money	Filter Table By Strike Price of$120.50	NVDANear the Money	$6.45Near the Money	$6.60Near the Money	$6.72Near the Money	$0.47Near the Money	173Near the Money	1,778Near the Money
NVDAIn the Money	$9.20In the Money	$9.35In the Money	$9.15In the Money	$-1.35In the Money	1,475In the Money	9,534In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	$6.70Near the Money	$6.80Near the Money	$6.83Near the Money	$0.43Near the Money	7,727Near the Money	14,882Near the Money
NVDAIn the Money	$8.95In the Money	$9.10In the Money	$9.00In the Money	$-1.25In the Money	446In the Money	1,422In the Money	Filter Table By Strike Price of$121.50	NVDANear the Money	$6.95Near the Money	$7.05Near the Money	$7.32Near the Money	$0.72Near the Money	595Near the Money	1,244Near the Money
NVDAIn the Money	$8.70In the Money	$8.80In the Money	$8.77In the Money	$-1.28In the Money	2,172In the Money	9,521In the Money	Filter Table By Strike Price of$122.00	NVDANear the Money	$7.20Near the Money	$7.30Near the Money	$7.25Near the Money	$0.40Near the Money	1,194Near the Money	3,499Near the Money
NVDAUnderlying issue's last price	$8.50Underlying issue's last price	$8.60Underlying issue's last price	$8.55Underlying issue's last price	$-1.20Underlying issue's last price	760Underlying issue's last price	3,736Underlying issue's last price	Filter Table By Strike Price of$122.50Underlying issue's last price	NVDAUnderlying issue's last price	$7.40Underlying issue's last price	$7.55Underlying issue's last price	$7.65Underlying issue's last price	$0.57Underlying issue's last price	822Underlying issue's last price	3,480Underlying issue's last price
NVDANear the Money	$8.25Near the Money	$8.35Near the Money	$8.20Near the Money	$-1.35Near the Money	1,131Near the Money	3,817Near the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$7.70In the Money	$7.80In the Money	$7.80In the Money	$0.53In the Money	425In the Money	2,310In the Money
NVDANear the Money	$8.00Near the Money	$8.15Near the Money	$8.00Near the Money	$-1.40Near the Money	859Near the Money	2,553Near the Money	Filter Table By Strike Price of$123.50	NVDAIn the Money	$7.95In the Money	$8.05In the Money	$8.02In the Money	$0.37In the Money	473In the Money	1,560In the Money
NVDANear the Money	$7.80Near the Money	$7.90Near the Money	$7.77Near the Money	$-1.33Near the Money	668Near the Money	13,364Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$8.20In the Money	$8.30In the Money	$8.60In the Money	$0.82In the Money	357In the Money	2,106In the Money
NVDANear the Money	$7.55Near the Money	$7.65Near the Money	$7.58Near the Money	$-1.22Near the Money	211Near the Money	2,738Near the Money	Filter Table By Strike Price of$124.50	NVDAIn the Money	$8.50In the Money	$8.65In the Money	$8.92In the Money	$0.91In the Money	191In the Money	1,200In the Money
NVDANear the Money	$7.30Near the Money	$7.40Near the Money	$7.34Near the Money	$-1.21Near the Money	5,935Near the Money	28,538Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$8.75In the Money	$8.90In the Money	$8.90In the Money	$0.55In the Money	1,151In the Money	7,294In the Money
NVDANear the Money	$7.10Near the Money	$7.25Near the Money	$7.12Near the Money	$-1.23Near the Money	196Near the Money	2,027Near the Money	Filter Table By Strike Price of$125.50	NVDAIn the Money	$9.05In the Money	$9.20In the Money	$9.11In the Money	$0.51In the Money	42In the Money	1,037In the Money
NVDAOut of the Money	$6.90Out of the Money	$7.00Out of the Money	$6.85Out of the Money	$-1.25Out of the Money	817Out of the Money	12,930Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$9.35In the Money	$9.50In the Money	$9.50In the Money	$0.75In the Money	198In the Money	3,633In the Money
NVDAOut of the Money	$6.50Out of the Money	$6.60Out of the Money	$6.44Out of the Money	$-1.26Out of the Money	1,109Out of the Money	80,865Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$9.90In the Money	$10.05In the Money	$10.30In the Money	$1.00In the Money	364In the Money	1,618In the Money
NVDAOut of the Money	$6.10Out of the Money	$6.20Out of the Money	$6.05Out of the Money	$-1.25Out of the Money	906Out of the Money	15,741Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$10.50In the Money	$10.70In the Money	$10.61In the Money	$0.41In the Money	25In the Money	1,853In the Money
NVDAOut of the Money	$5.75Out of the Money	$5.85Out of the Money	$5.68Out of the Money	$-1.06Out of the Money	226Out of the Money	3,544Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$11.10In the Money	$11.35In the Money	$11.36In the Money	$0.80In the Money	28In the Money	2,167In the Money
NVDAOut of the Money	$5.40Out of the Money	$5.50Out of the Money	$5.41Out of the Money	$-1.02Out of the Money	12,500Out of the Money	54,948Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$11.75In the Money	$11.95In the Money	$11.90In the Money	$0.70In the Money	1,636In the Money	12,134In the Money
NVDAOut of the Money	$4.70Out of the Money	$4.80Out of the Money	$4.75Out of the Money	$-0.95Out of the Money	1,145Out of the Money	17,111Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$13.10In the Money	$13.35In the Money	$13.65In the Money	$1.25In the Money	66In the Money	2,947In the Money
NVDAOut of the Money	$4.10Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$-0.95Out of the Money	525Out of the Money	13,876Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$14.45In the Money	$14.80In the Money	$14.71In the Money	$0.29In the Money	17In the Money	3,626In the Money
NVDAOut of the Money	$3.85Out of the Money	$3.90Out of the Money	$3.89Out of the Money	$-0.86Out of the Money	4,621Out of the Money	9,696Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$15.20In the Money	$15.50In the Money	$15.90In the Money	$1.48In the Money	49In the Money	12,778In the Money
NVDAOut of the Money	$3.60Out of the Money	$3.70Out of the Money	$3.62Out of the Money	$-0.88Out of the Money	1,310Out of the Money	12,890Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$15.95In the Money	$16.25In the Money	$16.21In the Money	$1.08In the Money	8In the Money	5,085In the Money
NVDAOut of the Money	$3.10Out of the Money	$3.20Out of the Money	$3.09Out of the Money	$-0.81Out of the Money	1,750Out of the Money	8,416Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$17.50In the Money	$17.80In the Money	$18.65In the Money	$1.72In the Money	2In the Money	1,258In the Money
NVDAOut of the Money	$2.71Out of the Money	$2.75Out of the Money	$2.72Out of the Money	$-0.68Out of the Money	13,805Out of the Money	66,089Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$19.10In the Money	$19.40In the Money	$19.40In the Money	$1.21In the Money	69In the Money	3,111In the Money
NVDAOut of the Money	$2.52Out of the Money	$2.58Out of the Money	$2.53Out of the Money	$-0.65Out of the Money	997Out of the Money	8,340Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$19.85In the Money	$20.20In the Money	$20.25In the Money	$2.45In the Money	29In the Money	227In the Money
NVDAOut of the Money	$2.34Out of the Money	$2.41Out of the Money	$2.31Out of the Money	$-0.73Out of the Money	471Out of the Money	9,017Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$20.65In the Money	$21.05In the Money	$20.98In the Money	$1.34In the Money	10In the Money	406In the Money
NVDAOut of the Money	$2.18Out of the Money	$2.23Out of the Money	$2.20Out of the Money	$-0.55Out of the Money	308Out of the Money	6,147Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$21.55In the Money	$21.90In the Money	$21.48In the Money	$0.03In the Money	3In the Money	78In the Money
NVDAOut of the Money	$2.03Out of the Money	$2.08Out of the Money	$2.04Out of the Money	$-0.57Out of the Money	189Out of the Money	7,780Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$22.40In the Money	$22.75In the Money	$22.45In the Money	$0.71In the Money	4In the Money	161In the Money
NVDAOut of the Money	$1.89Out of the Money	$1.93Out of the Money	$1.92Out of the Money	$-0.50Out of the Money	3,515Out of the Money	16,478Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$23.25In the Money	$23.60In the Money	$23.39In the Money	$1.26In the Money	161In the Money	679In the Money
NVDAOut of the Money	$1.75Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$-0.50Out of the Money	144Out of the Money	5,380Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$24.10In the Money	$24.50In the Money	$25.35In the Money	$0.00In the Money	---In the Money	129In the Money
NVDAOut of the Money	$1.63Out of the Money	$1.67Out of the Money	$1.63Out of the Money	$-0.49Out of the Money	125Out of the Money	4,191Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$25.00In the Money	$25.35In the Money	$22.20In the Money	$0.00In the Money	---In the Money	562In the Money
NVDAOut of the Money	$1.52Out of the Money	$1.55Out of the Money	$1.46Out of the Money	$-0.54Out of the Money	297Out of the Money	5,356Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$25.90In the Money	$26.45In the Money	$29.40In the Money	$0.00In the Money	---In the Money	16In the Money
NVDAOut of the Money	$1.41Out of the Money	$1.45Out of the Money	$1.37Out of the Money	$-0.50Out of the Money	173Out of the Money	8,778Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$26.80In the Money	$27.20In the Money	$27.27In the Money	$-3.13In the Money	1In the Money	48In the Money
NVDAOut of the Money	$1.31Out of the Money	$1.34Out of the Money	$1.30Out of the Money	$-0.40Out of the Money	25,147Out of the Money	102,175Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$27.75In the Money	$28.05In the Money	$29.29In the Money	$2.41In the Money	21In the Money	1,162In the Money
NVDAOut of the Money	$1.22Out of the Money	$1.25Out of the Money	$1.21Out of the Money	$-0.39Out of the Money	110Out of the Money	2,463Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$28.65In the Money	$29.25In the Money	$28.39In the Money	$0.00In the Money	---In the Money	13In the Money
NVDAOut of the Money	$1.13Out of the Money	$1.16Out of the Money	$1.13Out of the Money	$-0.34Out of the Money	146Out of the Money	13,068Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$29.55In the Money	$30.05In the Money	$28.80In the Money	$0.00In the Money	---In the Money	32In the Money
NVDAOut of the Money	$1.05Out of the Money	$1.09Out of the Money	$1.04Out of the Money	$-0.38Out of the Money	87Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$30.50In the Money	$30.95In the Money	$25.40In the Money	$0.00In the Money	---In the Money	51In the Money
NVDAOut of the Money	$0.98Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$-0.29Out of the Money	182Out of the Money	1,622Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$31.45In the Money	$31.90In the Money	$32.15In the Money	$0.00In the Money	---In the Money	48In the Money
NVDAOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.94Out of the Money	$-0.22Out of the Money	1,798Out of the Money	10,288Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$32.40In the Money	$32.80In the Money	$32.20In the Money	$1.28In the Money	2In the Money	146In the Money
NVDAOut of the Money	$0.85Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$-0.26Out of the Money	169Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$33.35In the Money	$33.75In the Money	$32.25In the Money	$0.00In the Money	---In the Money	105In the Money
NVDAOut of the Money	$0.80Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$-0.26Out of the Money	87Out of the Money	2,262Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$34.30In the Money	$34.85In the Money	$31.32In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$-0.23Out of the Money	78Out of the Money	1,705Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$35.30In the Money	$35.70In the Money	$33.85In the Money	$0.00In the Money	---In the Money	36In the Money
NVDAOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.22Out of the Money	25Out of the Money	1,186Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$36.25In the Money	$36.65In the Money	$38.80In the Money	$0.00In the Money	---In the Money	201In the Money
NVDAOut of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-0.21Out of the Money	2,928Out of the Money	20,540Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$37.20In the Money	$37.60In the Money	$38.38In the Money	$-1.37In the Money	85In the Money	539In the Money
NVDAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.65Out of the Money	$-0.16Out of the Money	182Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	$38.20In the Money	$38.60In the Money	$34.58In the Money	$0.00In the Money	---In the Money	501In the Money
NVDAOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.60Out of the Money	$-0.18Out of the Money	93Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$39.10In the Money	$39.70In the Money	$36.54In the Money	$0.00In the Money	---In the Money	23In the Money
NVDAOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$-0.16Out of the Money	201Out of the Money	640Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	$40.10In the Money	$40.70In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.16Out of the Money	149Out of the Money	3,711Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$41.20In the Money	$41.55In the Money	$39.90In the Money	$0.00In the Money	---In the Money	165In the Money
NVDAOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.14Out of the Money	136Out of the Money	3,376Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$42.20In the Money	$42.50In the Money	$42.33In the Money	$1.78In the Money	230In the Money	235In the Money
NVDAOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	92Out of the Money	713Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$43.00In the Money	$43.65In the Money	$35.00In the Money	$0.00In the Money	---In the Money	42In the Money
NVDAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.13Out of the Money	58Out of the Money	2,675Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$43.95In the Money	$44.90In the Money	$36.90In the Money	$0.00In the Money	---In the Money	6In the Money
NVDAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.42Out of the Money	$-0.11Out of the Money	13Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$44.95In the Money	$45.90In the Money	$31.16In the Money	$0.00In the Money	---In the Money	30In the Money
NVDAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	34Out of the Money	601Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$46.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.10Out of the Money	577Out of the Money	10,326Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$47.05In the Money	$47.70In the Money	$46.03In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.07Out of the Money	29Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$47.90In the Money	$48.85In the Money	$46.94In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.08Out of the Money	104Out of the Money	755Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$48.85In the Money	$49.80In the Money	$48.65In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.08Out of the Money	11Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$49.80In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	20Out of the Money	862Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$50.80In the Money	$51.90In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	433Out of the Money	6,042Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$51.80In the Money	$53.40In the Money	$53.20In the Money	$2.39In the Money	100In the Money	---In the Money
NVDAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	91Out of the Money	670Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$52.80In the Money	$53.90In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	3Out of the Money	615Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$53.80In the Money	$54.90In the Money	$49.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	8Out of the Money	464Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$54.80In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	8Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$55.80In the Money	$56.90In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	528Out of the Money	6,690Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$54.95In the Money	$58.90In the Money	$58.05In the Money	$2.95In the Money	180In the Money	50In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	15Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$55.95In the Money	$59.90In the Money	$55.66In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	332Out of the Money	663Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$58.80In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	142Out of the Money	511Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$59.80In the Money	$60.90In the Money	$51.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	6Out of the Money	473Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$60.80In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	817Out of the Money	5,071Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$59.95In the Money	$63.90In the Money	$60.54In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$62.80In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.01Out of the Money	1Out of the Money	524Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$61.95In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	3Out of the Money	2,033Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$62.95In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	4Out of the Money	312Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$65.80In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	1,167Out of the Money	8,330Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$66.80In the Money	$68.90In the Money	$70.79In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	64Out of the Money	601Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$67.80In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	6Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$66.95In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	3Out of the Money	3,628Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$69.80In the Money	$70.90In the Money	$68.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	9Out of the Money	22,237Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$68.95In the Money	$71.90In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	32Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$71.80In the Money	$72.90In the Money	$57.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	747Out of the Money	12,303Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$74.95In the Money	$78.90In the Money	$78.00In the Money	$1.50In the Money	14In the Money	8In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	25Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$81.80In the Money	$82.90In the Money	$86.14In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	17Out of the Money	2,628Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$86.80In the Money	$87.90In the Money	$78.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	4Out of the Money	5,815Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$88.80In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$89.80In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	142Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$90.80In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	943Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$91.80In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	340Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$92.80In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	12Out of the Money	243Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$91.95In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	128Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$94.80In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$95.80In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7Out of the Money	2,386Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$96.80In the Money	$97.90In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$97.80In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	15Out of the Money	697Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$98.80In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$97.95In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$100.80In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	956Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$101.80In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$102.80In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	574Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$101.95In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	315Out of the Money	8,628Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$102.95In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	684Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$104.95In the Money	$108.90In the Money	$108.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	327Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$109.95In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	224Out of the Money	2,864Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$116.80In the Money	$117.90In the Money	$118.07In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	526Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$121.80In the Money	$122.90In the Money	$116.26In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	416Out of the Money	10,054Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$124.95In the Money	$127.90In the Money	$110.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$131.80In the Money	$132.90In the Money	$123.37In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	$136.80In the Money	$137.90In the Money	$136.81In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	123Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	$140.20In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,553Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$146.80In the Money	$147.90In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	$150.20In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	44Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	$156.80In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)