Stocks Options

LAST PRICE
117.6900
TODAY'S CHANGE (%)
Trending Down-3.7500 (-3.0879%)

Bid / Lots
117.6900/ 3
Ask / Lots
117.7000/ 15
Open / Previous Close
121.7650 / 121.4400
Day Range
Low 117.4600
High 122.4351
52 Week Range
Low 39.2300
High 140.7600
Volume
72,190,711
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$67.35In the Money	$67.90In the Money	$69.70In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	22,488Out of the Money
NVDAIn the Money	$62.35In the Money	$63.05In the Money	$65.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,906Out of the Money
NVDAIn the Money	$57.35In the Money	$57.90In the Money	$61.05In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,947Out of the Money
NVDAIn the Money	$52.40In the Money	$52.90In the Money	$55.40In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,221Out of the Money
NVDAIn the Money	$50.35In the Money	$50.95In the Money	$53.60In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,176Out of the Money
NVDAIn the Money	$49.30In the Money	$49.80In the Money	$55.52In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,886Out of the Money
NVDAIn the Money	$48.35In the Money	$48.95In the Money	$50.70In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,573Out of the Money
NVDAIn the Money	$47.40In the Money	$47.80In the Money	$52.15In the Money	$0.75In the Money	6In the Money	1,615In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	12,808Out of the Money
NVDAIn the Money	$46.35In the Money	$46.95In the Money	$49.85In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,556Out of the Money
NVDAIn the Money	$45.30In the Money	$45.95In the Money	$47.80In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money
NVDAIn the Money	$44.30In the Money	$44.95In the Money	$46.80In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,335Out of the Money
NVDAIn the Money	$43.40In the Money	$43.95In the Money	$47.55In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,509Out of the Money
NVDAIn the Money	$42.40In the Money	$42.90In the Money	$45.04In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money
NVDAIn the Money	$41.40In the Money	$41.80In the Money	$44.50In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,843Out of the Money
NVDAIn the Money	$40.40In the Money	$40.95In the Money	$43.28In the Money	$0.18In the Money	20In the Money	541In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
NVDAIn the Money	$39.30In the Money	$39.95In the Money	$43.55In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,577Out of the Money
NVDAIn the Money	$38.40In the Money	$38.95In the Money	$41.25In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money
NVDAIn the Money	$37.45In the Money	$37.75In the Money	$39.76In the Money	$-1.59In the Money	24In the Money	1,095In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,784Out of the Money
NVDAIn the Money	$36.30In the Money	$36.95In the Money	$39.85In the Money	$-0.15In the Money	12In the Money	604In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,702Out of the Money
NVDAIn the Money	$35.30In the Money	$35.95In the Money	$38.73In the Money	$-0.42In the Money	25In the Money	425In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money
NVDAIn the Money	$34.30In the Money	$34.95In the Money	$39.05In the Money	$1.45In the Money	1In the Money	506In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	9,835Out of the Money
NVDAIn the Money	$33.30In the Money	$34.00In the Money	$36.75In the Money	$-0.30In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	13,604Out of the Money
NVDAIn the Money	$32.35In the Money	$32.90In the Money	$35.08In the Money	$-0.27In the Money	3In the Money	398In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,729Out of the Money
NVDAIn the Money	$31.35In the Money	$32.00In the Money	$34.10In the Money	$-1.15In the Money	10In the Money	209In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	466Out of the Money	6,500Out of the Money
NVDAIn the Money	$30.40In the Money	$30.90In the Money	$34.25In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	5,924Out of the Money
NVDAIn the Money	$29.35In the Money	$29.95In the Money	$32.15In the Money	$-1.10In the Money	43In the Money	365In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	144Out of the Money	5,465Out of the Money
NVDAIn the Money	$28.45In the Money	$28.90In the Money	$29.95In the Money	$-1.30In the Money	1In the Money	541In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	7,536Out of the Money
NVDAIn the Money	$27.55In the Money	$28.05In the Money	$29.10In the Money	$-1.09In the Money	74In the Money	886In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	21,971Out of the Money
NVDAIn the Money	$26.40In the Money	$26.90In the Money	$28.10In the Money	$-1.20In the Money	36In the Money	461In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	159Out of the Money	12,384Out of the Money
NVDAIn the Money	$25.45In the Money	$25.95In the Money	$28.80In the Money	$-0.45In the Money	17In the Money	280In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	8,365Out of the Money
NVDAIn the Money	$24.40In the Money	$25.00In the Money	$24.35In the Money	$-3.90In the Money	1In the Money	336In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	2,584Out of the Money
NVDAIn the Money	$23.35In the Money	$24.00In the Money	$26.95In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	108Out of the Money	5,362Out of the Money
NVDAIn the Money	$22.40In the Money	$22.85In the Money	$23.75In the Money	$-1.57In the Money	66In the Money	911In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	6,211Out of the Money
NVDAIn the Money	$21.45In the Money	$22.15In the Money	$25.50In the Money	$0.25In the Money	1In the Money	1,447In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	107Out of the Money	2,912Out of the Money
NVDAIn the Money	$20.35In the Money	$20.90In the Money	$23.85In the Money	$-0.40In the Money	53In the Money	1,795In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	134Out of the Money	2,104Out of the Money
NVDAIn the Money	$19.40In the Money	$19.80In the Money	$21.18In the Money	$-0.86In the Money	3In the Money	1,890In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	168Out of the Money	4,368Out of the Money
NVDAIn the Money	$18.45In the Money	$19.15In the Money	$19.74In the Money	$-0.26In the Money	7In the Money	1,072In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	53Out of the Money	2,521Out of the Money
NVDAIn the Money	$17.55In the Money	$17.70In the Money	$17.80In the Money	$-3.70In the Money	176In the Money	32,767In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1,562Out of the Money	19,455Out of the Money
NVDAIn the Money	$16.55In the Money	$16.90In the Money	$17.73In the Money	$-1.42In the Money	19In the Money	2,215In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.04Out of the Money	353Out of the Money	7,105Out of the Money
NVDAIn the Money	$15.60In the Money	$15.75In the Money	$16.50In the Money	$-2.90In the Money	83In the Money	4,670In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	1,024Out of the Money	5,840Out of the Money
NVDAIn the Money	$14.60In the Money	$14.75In the Money	$15.75In the Money	$-2.74In the Money	20In the Money	3,056In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.06Out of the Money	274Out of the Money	3,275Out of the Money
NVDAIn the Money	$13.70In the Money	$13.85In the Money	$13.75In the Money	$-1.74In the Money	108In the Money	2,414In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.06Out of the Money	682Out of the Money	4,807Out of the Money
NVDAIn the Money	$12.70In the Money	$12.80In the Money	$13.10In the Money	$-3.40In the Money	206In the Money	3,056In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.08Out of the Money	7,540Out of the Money	14,581Out of the Money
NVDAIn the Money	$11.70In the Money	$11.85In the Money	$12.02In the Money	$-3.33In the Money	111In the Money	1,793In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.11Out of the Money	387Out of the Money	5,837Out of the Money
NVDAIn the Money	$10.75In the Money	$10.90In the Money	$11.20In the Money	$-3.35In the Money	137In the Money	20,739In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.15Out of the Money	466Out of the Money	5,574Out of the Money
NVDAIn the Money	$9.80In the Money	$9.95In the Money	$10.05In the Money	$-3.05In the Money	210In the Money	30,448In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.17Out of the Money	2,372Out of the Money	17,594Out of the Money
NVDAIn the Money	$8.85In the Money	$9.00In the Money	$10.36In the Money	$-0.98In the Money	90In the Money	3,019In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.24Out of the Money	1,927Out of the Money	17,196Out of the Money
NVDAIn the Money	$8.10In the Money	$8.20In the Money	$8.20In the Money	$-3.50In the Money	529In the Money	17,350In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.31Out of the Money	12,097Out of the Money	40,228Out of the Money
NVDAIn the Money	$7.10In the Money	$7.20In the Money	$7.49In the Money	$-3.11In the Money	163In the Money	2,542In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$0.39Out of the Money	3,483Out of the Money	8,340Out of the Money
NVDAIn the Money	$6.40In the Money	$6.50In the Money	$6.55In the Money	$-3.05In the Money	543In the Money	3,884In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.50Out of the Money	4,588Out of the Money	9,880Out of the Money
NVDAIn the Money	$5.55In the Money	$5.60In the Money	$5.60In the Money	$-3.10In the Money	1,456In the Money	3,827In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.89Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$0.65Out of the Money	4,586Out of the Money	17,474Out of the Money
NVDAIn the Money	$4.75In the Money	$4.80In the Money	$4.80In the Money	$-2.74In the Money	283In the Money	2,574In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$1.10Out of the Money	$1.11Out of the Money	$1.10Out of the Money	$0.79Out of the Money	7,885Out of the Money	14,646Out of the Money
NVDAIn the Money	$4.00In the Money	$4.05In the Money	$4.14In the Money	$-2.76In the Money	2,167In the Money	8,409In the Money	Filter Table By Strike Price of$115.00	NVDANear the Money	$1.40Near the Money	$1.41Near the Money	$1.40Near the Money	$0.98Near the Money	25,888Near the Money	37,069Near the Money
NVDAIn the Money	$3.35In the Money	$3.45In the Money	$3.40In the Money	$-2.75In the Money	1,012In the Money	8,440In the Money	Filter Table By Strike Price of$116.00	NVDANear the Money	$1.73Near the Money	$1.74Near the Money	$1.73Near the Money	$1.15Near the Money	15,342Near the Money	18,356Near the Money
NVDAUnderlying issue's last price	$2.83Underlying issue's last price	$2.85Underlying issue's last price	$2.85Underlying issue's last price	$-2.25Underlying issue's last price	3,993Underlying issue's last price	7,298Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	NVDAUnderlying issue's last price	$2.11Underlying issue's last price	$2.14Underlying issue's last price	$2.13Underlying issue's last price	$1.41Underlying issue's last price	22,375Underlying issue's last price	12,967Underlying issue's last price
NVDANear the Money	$2.35Near the Money	$2.37Near the Money	$2.36Near the Money	$-2.09Near the Money	13,377Near the Money	12,332Near the Money	Filter Table By Strike Price of$118.00	NVDAIn the Money	$2.58In the Money	$2.61In the Money	$2.59In the Money	$1.64In the Money	26,570In the Money	21,493In the Money
NVDANear the Money	$1.89Near the Money	$1.90Near the Money	$1.90Near the Money	$-1.95Near the Money	16,966Near the Money	16,436Near the Money	Filter Table By Strike Price of$119.00	NVDAIn the Money	$3.10In the Money	$3.15In the Money	$3.11In the Money	$1.83In the Money	26,074In the Money	14,158In the Money
NVDANear the Money	$1.48Near the Money	$1.50Near the Money	$1.49Near the Money	$-1.71Near the Money	41,308Near the Money	43,417Near the Money	Filter Table By Strike Price of$120.00	NVDAIn the Money	$3.75In the Money	$3.80In the Money	$3.77In the Money	$2.13In the Money	48,204In the Money	28,487In the Money
NVDAOut of the Money	$1.14Out of the Money	$1.15Out of the Money	$1.14Out of the Money	$-1.48Out of the Money	30,450Out of the Money	34,615Out of the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$4.45In the Money	$4.55In the Money	$4.50In the Money	$2.42In the Money	23,053In the Money	19,575In the Money
NVDAOut of the Money	$0.82Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$-1.27Out of the Money	31,035Out of the Money	29,194Out of the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$5.05In the Money	$5.15In the Money	$5.20In the Money	$2.54In the Money	7,276In the Money	7,656In the Money
NVDAOut of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-1.06Out of the Money	30,290Out of the Money	59,447Out of the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$5.90In the Money	$6.05In the Money	$6.00In the Money	$2.84In the Money	9,739In the Money	9,535In the Money
NVDAOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.87Out of the Money	20,779Out of the Money	25,318Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$6.75In the Money	$6.90In the Money	$6.70In the Money	$2.95In the Money	1,673In the Money	13,761In the Money
NVDAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.67Out of the Money	81,996Out of the Money	77,770Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$7.65In the Money	$7.80In the Money	$7.65In the Money	$2.97In the Money	3,492In the Money	12,308In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.51Out of the Money	16,052Out of the Money	29,076Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$8.60In the Money	$8.70In the Money	$8.50In the Money	$3.30In the Money	1,550In the Money	3,837In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.39Out of the Money	11,692Out of the Money	30,539Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$9.45In the Money	$9.55In the Money	$9.17In the Money	$3.12In the Money	251In the Money	2,415In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	10,032Out of the Money	73,468Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$10.50In the Money	$10.65In the Money	$10.25In the Money	$3.33In the Money	171In the Money	1,308In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	5,818Out of the Money	21,116Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$11.35In the Money	$11.60In the Money	$11.15In the Money	$2.30In the Money	129In the Money	686In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	34,960Out of the Money	138,072Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$12.35In the Money	$12.75In the Money	$12.45In the Money	$3.59In the Money	783In the Money	3,453In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	4,130Out of the Money	16,281Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$13.25In the Money	$13.70In the Money	$12.56In the Money	$2.85In the Money	282In the Money	324In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	3,360Out of the Money	22,495Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$14.05In the Money	$14.65In the Money	$14.10In the Money	$2.03In the Money	71In the Money	393In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,273Out of the Money	20,965Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$15.25In the Money	$15.70In the Money	$15.10In the Money	$2.23In the Money	22In the Money	285In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	713Out of the Money	11,740Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$15.35In the Money	$17.30In the Money	$16.10In the Money	$2.34In the Money	3In the Money	69In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,399Out of the Money	26,306Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$17.25In the Money	$17.55In the Money	$17.40In the Money	$3.52In the Money	56In the Money	285In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	254Out of the Money	5,500Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$17.75In the Money	$19.05In the Money	$16.05In the Money	$0.20In the Money	10In the Money	10In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	198Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$18.50In the Money	$19.75In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	367Out of the Money	5,154Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$20.10In the Money	$21.25In the Money	$20.00In the Money	$2.10In the Money	32In the Money	15In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	4,417Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$20.90In the Money	$21.80In the Money	$19.75In the Money	$1.02In the Money	7In the Money	7In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,085Out of the Money	17,882Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$22.10In the Money	$22.65In the Money	$21.15In the Money	$2.30In the Money	6In the Money	37In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$22.25In the Money	$24.25In the Money	$19.85In the Money	$0.00In the Money	---In the Money	59In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$22.50In the Money	$25.15In the Money	$21.59In the Money	$-0.61In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	249Out of the Money	4,311Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$23.15In the Money	$26.10In the Money	$22.95In the Money	$-0.10In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	219Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$24.35In the Money	$27.15In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	274Out of the Money	5,541Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$26.50In the Money	$28.25In the Money	$25.00In the Money	$1.10In the Money	3In the Money	9In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$25.35In the Money	$29.25In the Money	$25.87In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$26.90In the Money	$29.85In the Money	$24.85In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$28.05In the Money	$31.05In the Money	$27.65In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$28.80In the Money	$32.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$29.80In the Money	$32.95In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,970Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$34.65In the Money	$38.20In the Money	$34.75In the Money	$-2.90In the Money	5In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,798Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$39.50In the Money	$43.20In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$44.50In the Money	$48.20In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$49.50In the Money	$53.10In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$54.50In the Money	$58.25In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,197Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$59.50In the Money	$63.25In the Money	$62.30In the Money	$1.90In the Money	2In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$64.50In the Money	$68.25In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$69.50In the Money	$73.25In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$74.50In the Money	$78.25In the Money	$76.50In the Money	$0.45In the Money	20In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$79.50In the Money	$83.25In the Money	$82.30In the Money	$-1.20In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$84.50In the Money	$88.15In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)