Stocks Options

LAST PRICE
128.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
128.3100/ 2
Ask / Lots
128.3600/ 1
Open / Previous Close
0.0000 / 128.2800
Day Range
---
52 Week Range
Low 39.2300
High 140.7600
Volume
723,977
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$77.23In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$69.09In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.45In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$66.75In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$66.93In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.74In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.42In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.20In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$66.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.05In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.77In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,954Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.38In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,622Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,611Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,162Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$53.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,676Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.16In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,790Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.44In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,283Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,566Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.99In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,384Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,317Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.51In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,582Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.60In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,697Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,908Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.37In the Money	$0.00In the Money	---In the Money	3,293In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.10In the Money	$0.00In the Money	---In the Money	1,300In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.18In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,337Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.90In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,451Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.60In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,781Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.22In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.54In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,124Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.95In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,701Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.32In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,611Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.22In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.75In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.49In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.85In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.53In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,186Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.55In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,020Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.61In the Money	$0.00In the Money	---In the Money	5,467In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,030Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.21In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.30In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.63In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,398Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.05In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,367Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,212Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.55In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,750Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.34In the Money	$0.00In the Money	---In the Money	731In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,932Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.73In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,699Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.15In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,295Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,293Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,230Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,746Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,238Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,958Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.45In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,361Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.18In the Money	$0.00In the Money	---In the Money	4,683In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,916Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,778Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	555In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,990Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1,314In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,872Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,597Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.03In the Money	$0.00In the Money	---In the Money	922In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,653Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,968Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.29In the Money	$0.00In the Money	---In the Money	2,888In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,203Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.78In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,818Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.64In the Money	$0.00In the Money	---In the Money	1,394In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,272Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.14In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,995Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,100Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,574Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.79In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28,967Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,704Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.91In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,292Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,789Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	1,424In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,241Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,666Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	6,855In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54,330Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,101Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1,404In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,154Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.09In the Money	$0.00In the Money	---In the Money	894In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,380Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.36In the Money	$0.00In the Money	---In the Money	6,193In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,254Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.66In the Money	$0.00In the Money	---In the Money	775In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,529Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.09In the Money	$0.00In the Money	---In the Money	4,942In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,541Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1,551In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,755Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3,623In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,210Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.17In the Money	$0.00In the Money	---In the Money	1,639In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,659Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	6,297In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43,434Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	788In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,413Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.13In the Money	$0.00In the Money	---In the Money	2,567In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,683Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	809In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,180Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	4,091In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20,584Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	2,901In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,104Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	5,175In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23,462Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3,797In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,392Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	5,012In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16,252Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.77In the Money	$0.00In the Money	---In the Money	4,300In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,470Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	25,397In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40,685Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5,429In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,205Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.26In the Money	$0.00In the Money	---In the Money	11,617In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14,113Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	8,608In the Money	Filter Table By Strike Price of$121.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10,327Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$6.36In the Money	$0.00In the Money	---In the Money	27,145In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16,632Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	28,909In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17,894Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	42,244In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15,595Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	71,198In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25,868Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	24,872In the Money	Filter Table By Strike Price of$126.00	NVDANear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	10,557Near the Money
NVDAIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	38,219In the Money	Filter Table By Strike Price of$127.00	NVDANear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	8,324Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43,081Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,033Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	28,242Near the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	4,590In the Money
NVDANear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	88,468Near the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	14,165In the Money
NVDANear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	78,067Near the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3,581In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	31,054Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	733In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13,630Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.00In the Money	---In the Money	352In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19,552Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	---In the Money	820In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	48,357Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1,051In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,918Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$8.47In the Money	$0.00In the Money	---In the Money	275In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,196Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	231In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,197Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	26In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,835Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52,923Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	39In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,950Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14,087Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,001Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,478Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,218Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$17.32In the Money	$0.00In the Money	---In the Money	32In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,875Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$22.28In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,933Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,723Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,958Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$21.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,555Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,055Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,962Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$27.45In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,275Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	---In the Money	---In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,164Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$37.97In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,615Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	---In the Money	---In the Money	$40.19In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,898Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,976Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$47.65In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,163Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$51.03In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,336Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$54.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,991Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$57.91In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,050Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$62.93In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,888Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90,799Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$89.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,898Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$94.69In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)