Stocks Options

LAST PRICE
147.6300
TODAY'S CHANGE (%)
Trending Down-1.2500 (-0.8396%)

Bid / Lots
147.5100/ 60
Ask / Lots
147.5300/ 11
Open / Previous Close
148.7700 / 148.8800
Day Range
Low 146.2600
High 149.7700
52 Week Range
Low 45.0100
High 149.7700
Volume
175,665,830
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.530

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$146.30In the Money	$147.50In the Money	$147.08In the Money	$0.38In the Money	1In the Money	11,789In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NVDAIn the Money	$145.65In the Money	$147.50In the Money	$136.89In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	792Out of the Money
NVDAIn the Money	$145.15In the Money	$147.00In the Money	$115.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVDAIn the Money	$144.65In the Money	$146.50In the Money	$124.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
NVDAIn the Money	$144.15In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
NVDAIn the Money	$143.65In the Money	$145.50In the Money	$98.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$143.15In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$142.65In the Money	$144.50In the Money	$113.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$142.15In the Money	$144.00In the Money	$112.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,000Out of the Money
NVDAIn the Money	$141.75In the Money	$143.45In the Money	$129.63In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,612Out of the Money
NVDAIn the Money	$141.15In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	$140.75In the Money	$142.50In the Money	$111.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$140.25In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$139.75In the Money	$141.50In the Money	$110.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
NVDAIn the Money	$139.25In the Money	$141.00In the Money	$133.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
NVDAIn the Money	$138.75In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money
NVDAIn the Money	$138.25In the Money	$140.00In the Money	$123.77In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
NVDAIn the Money	$137.75In the Money	$139.50In the Money	$123.24In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
NVDAIn the Money	$137.25In the Money	$139.00In the Money	$130.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
NVDAIn the Money	$136.75In the Money	$138.45In the Money	$137.35In the Money	$0.85In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
NVDAIn the Money	$135.75In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NVDAIn the Money	$134.70In the Money	$136.55In the Money	$105.27In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,944Out of the Money
NVDAIn the Money	$133.70In the Money	$135.55In the Money	$92.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
NVDAIn the Money	$132.70In the Money	$134.55In the Money	$101.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,603Out of the Money
NVDAIn the Money	$131.75In the Money	$133.45In the Money	$132.19In the Money	$-0.68In the Money	10In the Money	68In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,737Out of the Money
NVDAIn the Money	$130.70In the Money	$132.55In the Money	$119.45In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
NVDAIn the Money	$129.70In the Money	$131.55In the Money	$131.75In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
NVDAIn the Money	$128.70In the Money	$130.55In the Money	$129.64In the Money	$8.66In the Money	10In the Money	70In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NVDAIn the Money	$127.70In the Money	$129.55In the Money	$129.40In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money
NVDAIn the Money	$126.75In the Money	$128.45In the Money	$119.35In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,073Out of the Money
NVDAIn the Money	$125.70In the Money	$127.55In the Money	$112.73In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
NVDAIn the Money	$124.70In the Money	$126.55In the Money	$126.43In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
NVDAIn the Money	$124.00In the Money	$125.55In the Money	$124.55In the Money	$-0.83In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,656Out of the Money
NVDAIn the Money	$122.70In the Money	$124.55In the Money	$117.80In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
NVDAIn the Money	$121.75In the Money	$123.45In the Money	$122.20In the Money	$6.89In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money
NVDAIn the Money	$120.70In the Money	$122.55In the Money	$114.27In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
NVDAIn the Money	$119.70In the Money	$121.55In the Money	$113.05In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
NVDAIn the Money	$118.70In the Money	$120.55In the Money	$120.49In the Money	$8.62In the Money	20In the Money	71In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,919Out of the Money
NVDAIn the Money	$117.70In the Money	$119.55In the Money	$117.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,466Out of the Money
NVDAIn the Money	$116.75In the Money	$118.45In the Money	$117.15In the Money	$-0.70In the Money	1In the Money	496In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,900Out of the Money
NVDAIn the Money	$115.70In the Money	$117.55In the Money	$116.03In the Money	$-1.54In the Money	29In the Money	271In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
NVDAIn the Money	$114.85In the Money	$116.10In the Money	$115.87In the Money	$-0.49In the Money	4In the Money	938In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,446Out of the Money
NVDAIn the Money	$113.70In the Money	$115.55In the Money	$110.20In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
NVDAIn the Money	$112.70In the Money	$114.55In the Money	$104.98In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
NVDAIn the Money	$111.85In the Money	$113.15In the Money	$112.73In the Money	$1.73In the Money	80In the Money	353In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
NVDAIn the Money	$110.70In the Money	$112.55In the Money	$104.80In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,082Out of the Money
NVDAIn the Money	$109.70In the Money	$111.55In the Money	$107.62In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
NVDAIn the Money	$108.70In the Money	$110.55In the Money	$105.51In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,530Out of the Money
NVDAIn the Money	$107.70In the Money	$109.55In the Money	$108.45In the Money	$14.05In the Money	4In the Money	131In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,157Out of the Money
NVDAIn the Money	$106.85In the Money	$108.45In the Money	$108.08In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,463Out of the Money
NVDAIn the Money	$105.70In the Money	$107.55In the Money	$95.01In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,772Out of the Money
NVDAIn the Money	$104.70In the Money	$106.55In the Money	$96.18In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,197Out of the Money
NVDAIn the Money	$103.70In the Money	$105.55In the Money	$104.65In the Money	$13.80In the Money	2In the Money	275In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,476Out of the Money
NVDAIn the Money	$102.95In the Money	$104.20In the Money	$104.59In the Money	$10.16In the Money	50In the Money	624In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	5,763Out of the Money
NVDAIn the Money	$101.80In the Money	$103.50In the Money	$103.60In the Money	$0.15In the Money	50In the Money	321In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,996Out of the Money
NVDAIn the Money	$100.70In the Money	$102.55In the Money	$101.65In the Money	$5.40In the Money	2In the Money	416In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	3,580Out of the Money
NVDAIn the Money	$99.70In the Money	$101.55In the Money	$86.10In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,174Out of the Money
NVDAIn the Money	$99.00In the Money	$100.25In the Money	$99.48In the Money	$8.09In the Money	60In the Money	951In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,944Out of the Money
NVDAIn the Money	$97.70In the Money	$99.55In the Money	$99.42In the Money	$10.32In the Money	50In the Money	229In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,052Out of the Money
NVDAIn the Money	$96.80In the Money	$98.00In the Money	$97.10In the Money	$-1.25In the Money	12In the Money	1,023In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	21,775Out of the Money
NVDAIn the Money	$95.70In the Money	$97.55In the Money	$87.75In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,489Out of the Money
NVDAIn the Money	$94.80In the Money	$96.05In the Money	$81.45In the Money	$0.00In the Money	---In the Money	871In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money
NVDAIn the Money	$93.75In the Money	$95.15In the Money	$82.65In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	2,250Out of the Money
NVDAIn the Money	$92.70In the Money	$94.55In the Money	$85.02In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	260Out of the Money	3,172Out of the Money
NVDAIn the Money	$91.80In the Money	$93.50In the Money	$92.33In the Money	$3.29In the Money	110In the Money	451In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15,535Out of the Money	19,222Out of the Money
NVDAIn the Money	$90.70In the Money	$92.55In the Money	$91.40In the Money	$10.75In the Money	2In the Money	554In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	3,708Out of the Money
NVDAIn the Money	$89.70In the Money	$91.55In the Money	$90.00In the Money	$5.41In the Money	4In the Money	195In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	362Out of the Money	7,515Out of the Money
NVDAIn the Money	$88.70In the Money	$90.55In the Money	$77.50In the Money	$0.00In the Money	---In the Money	599In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,580Out of the Money	5,972Out of the Money
NVDAIn the Money	$87.85In the Money	$89.20In the Money	$84.90In the Money	$0.00In the Money	---In the Money	4,308In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,716Out of the Money	1,863Out of the Money
NVDAIn the Money	$86.90In the Money	$88.25In the Money	$88.18In the Money	$0.00In the Money	---In the Money	939In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16,475Out of the Money	13,195Out of the Money
NVDAIn the Money	$85.70In the Money	$87.55In the Money	$82.00In the Money	$0.00In the Money	---In the Money	647In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,380Out of the Money	3,724Out of the Money
NVDAIn the Money	$84.70In the Money	$86.55In the Money	$78.00In the Money	$0.00In the Money	---In the Money	672In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	211Out of the Money	4,429Out of the Money
NVDAIn the Money	$83.70In the Money	$85.55In the Money	$80.73In the Money	$0.00In the Money	---In the Money	697In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	8,658Out of the Money
NVDAIn the Money	$82.80In the Money	$84.25In the Money	$78.10In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	1,726Out of the Money
NVDAIn the Money	$82.45In the Money	$83.20In the Money	$83.45In the Money	$0.00In the Money	---In the Money	1,878In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	12,176Out of the Money
NVDAIn the Money	$80.90In the Money	$82.25In the Money	$81.25In the Money	$9.17In the Money	5In the Money	1,409In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	3,038Out of the Money
NVDAIn the Money	$79.70In the Money	$81.55In the Money	$81.55In the Money	$3.80In the Money	2In the Money	639In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	71Out of the Money	8,980Out of the Money
NVDAIn the Money	$79.10In the Money	$80.10In the Money	$76.48In the Money	$0.00In the Money	---In the Money	921In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	4,993Out of the Money
NVDAIn the Money	$77.80In the Money	$79.15In the Money	$78.31In the Money	$7.26In the Money	5In the Money	1,008In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	2,088Out of the Money
NVDAIn the Money	$77.20In the Money	$78.20In the Money	$77.41In the Money	$-1.59In the Money	61In the Money	5,915In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	180Out of the Money	23,466Out of the Money
NVDAIn the Money	$76.15In the Money	$77.00In the Money	$76.70In the Money	$0.00In the Money	---In the Money	2,106In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	4,947Out of the Money
NVDAIn the Money	$75.10In the Money	$76.30In the Money	$76.18In the Money	$0.00In the Money	---In the Money	1,624In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	218Out of the Money	22,507Out of the Money
NVDAIn the Money	$73.80In the Money	$75.15In the Money	$75.50In the Money	$0.00In the Money	---In the Money	1,619In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	115Out of the Money	36,099Out of the Money
NVDAIn the Money	$73.10In the Money	$74.05In the Money	$73.29In the Money	$-1.11In the Money	11In the Money	844In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	87Out of the Money	7,951Out of the Money
NVDAIn the Money	$71.85In the Money	$73.05In the Money	$72.35In the Money	$-0.83In the Money	24In the Money	5,326In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	584Out of the Money	46,505Out of the Money
NVDAIn the Money	$71.10In the Money	$72.25In the Money	$71.33In the Money	$13.82In the Money	9In the Money	938In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	464Out of the Money	46,889Out of the Money
NVDAIn the Money	$70.05In the Money	$71.30In the Money	$70.58In the Money	$7.58In the Money	60In the Money	1,254In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,363Out of the Money	12,435Out of the Money
NVDAIn the Money	$68.85In the Money	$70.25In the Money	$69.85In the Money	$0.00In the Money	---In the Money	3,534In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,179Out of the Money	13,656Out of the Money
NVDAIn the Money	$67.80In the Money	$69.30In the Money	$61.10In the Money	$0.00In the Money	---In the Money	1,143In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,657Out of the Money	14,470Out of the Money
NVDAIn the Money	$67.05In the Money	$68.25In the Money	$67.35In the Money	$-1.55In the Money	60In the Money	9,148In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,022Out of the Money	51,714Out of the Money
NVDAIn the Money	$66.10In the Money	$67.05In the Money	$67.10In the Money	$0.00In the Money	---In the Money	1,782In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	223Out of the Money	8,335Out of the Money
NVDAIn the Money	$64.85In the Money	$66.25In the Money	$65.26In the Money	$4.19In the Money	30In the Money	4,496In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13,039Out of the Money	6,512Out of the Money
NVDAIn the Money	$64.30In the Money	$65.25In the Money	$64.33In the Money	$1.03In the Money	100In the Money	1,443In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	5,363Out of the Money
NVDAIn the Money	$62.85In the Money	$64.25In the Money	$63.34In the Money	$8.24In the Money	3In the Money	2,823In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4,248Out of the Money	15,462Out of the Money
NVDAIn the Money	$62.50In the Money	$63.25In the Money	$62.60In the Money	$-0.63In the Money	159In the Money	5,506In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	163Out of the Money	34,816Out of the Money
NVDAIn the Money	$60.90In the Money	$62.25In the Money	$62.04In the Money	$0.00In the Money	---In the Money	2,171In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,145Out of the Money	7,980Out of the Money
NVDAIn the Money	$60.15In the Money	$61.05In the Money	$52.85In the Money	$0.00In the Money	---In the Money	1,346In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	724Out of the Money	11,527Out of the Money
NVDAIn the Money	$59.20In the Money	$60.00In the Money	$60.00In the Money	$0.00In the Money	---In the Money	2,645In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	45Out of the Money	11,145Out of the Money
NVDAIn the Money	$58.05In the Money	$59.35In the Money	$50.51In the Money	$0.00In the Money	---In the Money	1,780In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,190Out of the Money	7,427Out of the Money
NVDAIn the Money	$57.50In the Money	$58.15In the Money	$57.65In the Money	$-0.95In the Money	184In the Money	21,797In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	903Out of the Money	32,688Out of the Money
NVDAIn the Money	$55.90In the Money	$57.15In the Money	$55.39In the Money	$0.33In the Money	104In the Money	1,396In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	209Out of the Money	11,808Out of the Money
NVDAIn the Money	$54.95In the Money	$56.15In the Money	$55.56In the Money	$1.53In the Money	22In the Money	2,055In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10,417Out of the Money	13,274Out of the Money
NVDAIn the Money	$53.90In the Money	$55.25In the Money	$54.60In the Money	$10.00In the Money	3In the Money	2,301In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12,146Out of the Money	9,468Out of the Money
NVDAIn the Money	$52.80In the Money	$54.30In the Money	$54.73In the Money	$5.08In the Money	10In the Money	1,142In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10,270Out of the Money	13,965Out of the Money
NVDAIn the Money	$51.90In the Money	$53.25In the Money	$52.39In the Money	$-1.61In the Money	191In the Money	4,081In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11,117Out of the Money	44,236Out of the Money
NVDAIn the Money	$51.05In the Money	$52.00In the Money	$51.80In the Money	$-0.58In the Money	27In the Money	1,895In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10,444Out of the Money	6,759Out of the Money
NVDAIn the Money	$50.25In the Money	$51.05In the Money	$50.49In the Money	$-0.91In the Money	108In the Money	2,931In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	819Out of the Money	13,521Out of the Money
NVDAIn the Money	$49.55In the Money	$50.00In the Money	$49.75In the Money	$-0.17In the Money	69In the Money	3,186In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	693Out of the Money	13,228Out of the Money
NVDAIn the Money	$48.20In the Money	$49.05In the Money	$49.51In the Money	$0.51In the Money	17In the Money	5,801In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,248Out of the Money	8,823Out of the Money
NVDAIn the Money	$46.90In the Money	$48.00In the Money	$47.75In the Money	$-1.12In the Money	415In the Money	16,442In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2,387Out of the Money	43,021Out of the Money
NVDAIn the Money	$45.85In the Money	$47.00In the Money	$45.75In the Money	$-2.28In the Money	6In the Money	4,773In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	386Out of the Money	7,314Out of the Money
NVDAIn the Money	$45.00In the Money	$46.05In the Money	$45.50In the Money	$-0.45In the Money	32In the Money	4,220In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	231Out of the Money	19,733Out of the Money
NVDAIn the Money	$43.95In the Money	$45.15In the Money	$46.42In the Money	$0.42In the Money	2In the Money	6,001In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	970Out of the Money	8,297Out of the Money
NVDAIn the Money	$43.55In the Money	$44.30In the Money	$43.45In the Money	$-1.08In the Money	127In the Money	3,653In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	786Out of the Money	11,966Out of the Money
NVDAIn the Money	$42.55In the Money	$43.20In the Money	$42.57In the Money	$-1.43In the Money	251In the Money	7,125In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,437Out of the Money	19,358Out of the Money
NVDAIn the Money	$41.55In the Money	$42.35In the Money	$41.30In the Money	$-1.20In the Money	21In the Money	6,251In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	402Out of the Money	8,496Out of the Money
NVDAIn the Money	$40.20In the Money	$41.05In the Money	$40.85In the Money	$-0.95In the Money	279In the Money	2,926In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	141Out of the Money	5,488Out of the Money
NVDAIn the Money	$39.05In the Money	$40.05In the Money	$39.37In the Money	$-0.98In the Money	195In the Money	1,976In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	606Out of the Money	8,590Out of the Money
NVDAIn the Money	$37.95In the Money	$39.15In the Money	$38.85In the Money	$-0.65In the Money	155In the Money	1,797In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,363Out of the Money	5,132Out of the Money
NVDAIn the Money	$37.30In the Money	$37.90In the Money	$37.65In the Money	$-1.45In the Money	23,365In the Money	72,903In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	27,508Out of the Money	68,995Out of the Money
NVDAIn the Money	$36.55In the Money	$37.25In the Money	$36.55In the Money	$-0.95In the Money	40In the Money	11,416In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1,446Out of the Money	7,203Out of the Money
NVDAIn the Money	$34.95In the Money	$36.30In the Money	$35.33In the Money	$-1.62In the Money	217In the Money	2,272In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1,484Out of the Money	11,142Out of the Money
NVDAIn the Money	$34.10In the Money	$35.30In the Money	$34.50In the Money	$-1.00In the Money	36In the Money	4,032In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1,935Out of the Money	9,563Out of the Money
NVDAIn the Money	$32.95In the Money	$34.30In the Money	$33.85In the Money	$-0.69In the Money	21In the Money	4,305In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2,490Out of the Money	8,944Out of the Money
NVDAIn the Money	$32.70In the Money	$33.00In the Money	$32.82In the Money	$-1.18In the Money	320In the Money	21,065In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	8,164Out of the Money	25,803Out of the Money
NVDAIn the Money	$31.60In the Money	$32.05In the Money	$31.42In the Money	$-1.53In the Money	328In the Money	2,562In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	931Out of the Money	7,074Out of the Money
NVDAIn the Money	$30.55In the Money	$31.40In the Money	$30.80In the Money	$-1.15In the Money	79In the Money	4,015In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	597Out of the Money	13,297Out of the Money
NVDAIn the Money	$29.05In the Money	$30.15In the Money	$29.68In the Money	$-1.32In the Money	105In the Money	11,399In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1,615Out of the Money	12,156Out of the Money
NVDAIn the Money	$28.60In the Money	$29.25In the Money	$28.70In the Money	$-0.91In the Money	118In the Money	17,213In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	483Out of the Money	5,380Out of the Money
NVDAIn the Money	$27.70In the Money	$28.00In the Money	$27.75In the Money	$-1.35In the Money	768In the Money	26,827In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	5,173Out of the Money	62,467Out of the Money
NVDAIn the Money	$26.30In the Money	$27.10In the Money	$26.40In the Money	$-1.20In the Money	271In the Money	13,766In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	826Out of the Money	7,735Out of the Money
NVDAIn the Money	$25.60In the Money	$26.30In the Money	$25.55In the Money	$-1.12In the Money	155In the Money	5,283In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	873Out of the Money	5,906Out of the Money
NVDAIn the Money	$24.25In the Money	$25.30In the Money	$24.55In the Money	$-1.35In the Money	103In the Money	3,616In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	676Out of the Money	8,140Out of the Money
NVDAIn the Money	$23.45In the Money	$24.10In the Money	$23.90In the Money	$-1.10In the Money	329In the Money	11,007In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1,250Out of the Money	8,466Out of the Money
NVDAIn the Money	$22.70In the Money	$23.00In the Money	$22.90In the Money	$-1.25In the Money	1,012In the Money	30,252In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	3,857Out of the Money	38,642Out of the Money
NVDAIn the Money	$21.35In the Money	$22.15In the Money	$21.83In the Money	$-1.28In the Money	472In the Money	4,103In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1,175Out of the Money	8,413Out of the Money
NVDAIn the Money	$20.65In the Money	$21.05In the Money	$20.75In the Money	$-1.35In the Money	388In the Money	6,705In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	1,184Out of the Money	10,442Out of the Money
NVDAIn the Money	$19.75In the Money	$20.10In the Money	$20.00In the Money	$-0.73In the Money	810In the Money	9,533In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	4,035Out of the Money	8,478Out of the Money
NVDAIn the Money	$18.75In the Money	$19.30In the Money	$18.85In the Money	$-1.35In the Money	887In the Money	5,387In the Money	Filter Table By Strike Price of$129.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	4,806Out of the Money	10,174Out of the Money
NVDAIn the Money	$17.70In the Money	$18.00In the Money	$17.90In the Money	$-1.35In the Money	2,325In the Money	50,883In the Money	Filter Table By Strike Price of$130.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	9,452Out of the Money	50,334Out of the Money
NVDAIn the Money	$16.10In the Money	$17.40In the Money	$17.10In the Money	$-0.90In the Money	143In the Money	2,822In the Money	Filter Table By Strike Price of$131.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	4,100Out of the Money	5,274Out of the Money
NVDAIn the Money	$15.35In the Money	$16.35In the Money	$15.89In the Money	$-1.21In the Money	1,804In the Money	22,965In the Money	Filter Table By Strike Price of$132.00	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	11,323Out of the Money	13,302Out of the Money
NVDAIn the Money	$14.15In the Money	$15.20In the Money	$14.79In the Money	$-1.21In the Money	486In the Money	3,312In the Money	Filter Table By Strike Price of$133.00	NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	7,647Out of the Money	4,419Out of the Money
NVDAIn the Money	$13.70In the Money	$14.45In the Money	$13.87In the Money	$-1.33In the Money	924In the Money	9,778In the Money	Filter Table By Strike Price of$134.00	NVDAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	2,939Out of the Money	10,731Out of the Money
NVDAIn the Money	$12.75In the Money	$13.20In the Money	$12.75In the Money	$-1.59In the Money	5,816In the Money	35,077In the Money	Filter Table By Strike Price of$135.00	NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	13,081Out of the Money	37,786Out of the Money
NVDAIn the Money	$11.75In the Money	$12.45In the Money	$11.91In the Money	$-1.26In the Money	1,268In the Money	18,195In the Money	Filter Table By Strike Price of$136.00	NVDAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	14,313Out of the Money	7,911Out of the Money
NVDAIn the Money	$10.90In the Money	$11.25In the Money	$11.05In the Money	$-1.30In the Money	1,117In the Money	9,066In the Money	Filter Table By Strike Price of$137.00	NVDAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	3,616Out of the Money	6,353Out of the Money
NVDAIn the Money	$10.00In the Money	$10.50In the Money	$10.13In the Money	$-1.27In the Money	1,715In the Money	15,804In the Money	Filter Table By Strike Price of$138.00	NVDAOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	6,463Out of the Money	12,975Out of the Money
NVDAIn the Money	$9.05In the Money	$9.50In the Money	$9.25In the Money	$-1.30In the Money	1,420In the Money	8,186In the Money	Filter Table By Strike Price of$139.00	NVDAOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.02Out of the Money	5,912Out of the Money	5,641Out of the Money
NVDAIn the Money	$8.10In the Money	$8.50In the Money	$8.35In the Money	$-1.30In the Money	15,073In the Money	79,071In the Money	Filter Table By Strike Price of$140.00	NVDAOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.01Out of the Money	35,949Out of the Money	31,228Out of the Money
NVDAIn the Money	$6.75In the Money	$7.55In the Money	$7.35In the Money	$-1.35In the Money	1,725In the Money	18,198In the Money	Filter Table By Strike Price of$141.00	NVDAOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.01Out of the Money	12,310Out of the Money	6,603Out of the Money
NVDAIn the Money	$6.45In the Money	$6.70In the Money	$6.65In the Money	$-1.30In the Money	3,660In the Money	20,536In the Money	Filter Table By Strike Price of$142.00	NVDAOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$0.04Out of the Money	11,262Out of the Money	7,610Out of the Money
NVDAIn the Money	$5.75In the Money	$5.90In the Money	$5.80In the Money	$-1.30In the Money	7,654In the Money	11,240In the Money	Filter Table By Strike Price of$143.00	NVDAOut of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.06Out of the Money	$0.05Out of the Money	11,872Out of the Money	7,395Out of the Money
NVDAIn the Money	$5.00In the Money	$5.15In the Money	$5.05In the Money	$-1.25In the Money	5,091In the Money	11,244In the Money	Filter Table By Strike Price of$144.00	NVDAOut of the Money	$1.30Out of the Money	$1.35Out of the Money	$1.34Out of the Money	$0.12Out of the Money	16,460Out of the Money	8,598Out of the Money
NVDAIn the Money	$4.30In the Money	$4.45In the Money	$4.35In the Money	$-1.21In the Money	25,752In the Money	61,198In the Money	Filter Table By Strike Price of$145.00	NVDANear the Money	$1.61Near the Money	$1.67Near the Money	$1.67Near the Money	$0.20Near the Money	28,076Near the Money	11,462Near the Money
NVDAIn the Money	$3.65In the Money	$3.80In the Money	$3.80In the Money	$-1.03In the Money	11,358In the Money	17,244In the Money	Filter Table By Strike Price of$146.00	NVDANear the Money	$1.97Near the Money	$2.04Near the Money	$2.01Near the Money	$0.21Near the Money	18,608Near the Money	5,492Near the Money
NVDAUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.15Underlying issue's last price	$-1.06Underlying issue's last price	36,844Underlying issue's last price	12,924Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	NVDAUnderlying issue's last price	$2.39Underlying issue's last price	$2.47Underlying issue's last price	$2.45Underlying issue's last price	$0.31Underlying issue's last price	22,972Underlying issue's last price	6,558Underlying issue's last price
NVDANear the Money	$2.59Near the Money	$2.69Near the Money	$2.70Near the Money	$-0.95Near the Money	46,977Near the Money	112,220Near the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$2.86In the Money	$2.99In the Money	$2.88In the Money	$0.33In the Money	17,358In the Money	6,148In the Money
NVDANear the Money	$2.16Near the Money	$2.22Near the Money	$2.24Near the Money	$-0.86Near the Money	37,694Near the Money	15,373Near the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$3.40In the Money	$3.55In the Money	$3.45In the Money	$0.46In the Money	8,876In the Money	2,682In the Money
NVDANear the Money	$1.77Near the Money	$1.82Near the Money	$1.83Near the Money	$-0.77Near the Money	121,483Near the Money	114,496Near the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$4.00In the Money	$4.15In the Money	$4.05In the Money	$0.55In the Money	11,089In the Money	6,007In the Money
NVDAOut of the Money	$1.15Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$-0.60Out of the Money	40,992Out of the Money	21,335Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$5.40In the Money	$5.55In the Money	$5.50In the Money	$0.70In the Money	1,902In the Money	1,767In the Money
NVDAOut of the Money	$1.02Out of the Money	$1.08Out of the Money	$1.07Out of the Money	$-0.54Out of the Money	14,263Out of the Money	8,824Out of the Money	Filter Table By Strike Price of$152.50	NVDAIn the Money	$5.75In the Money	$5.90In the Money	$5.80In the Money	$0.65In the Money	1,812In the Money	1,190In the Money
NVDAOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$-0.39Out of the Money	12,575Out of the Money	13,853Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$6.45In the Money	$7.15In the Money	$7.15In the Money	$0.76In the Money	202In the Money	354In the Money
NVDAOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.33Out of the Money	50,416Out of the Money	136,120Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$7.65In the Money	$8.00In the Money	$7.83In the Money	$0.73In the Money	1,510In the Money	3,190In the Money
NVDAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.26Out of the Money	36,577Out of the Money	9,080Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$7.95In the Money	$8.90In the Money	$8.85In the Money	$1.00In the Money	103In the Money	280In the Money
NVDAOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.18Out of the Money	13,140Out of the Money	7,018Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	$9.60In the Money	$10.20In the Money	$10.30In the Money	$0.90In the Money	266In the Money	454In the Money
NVDAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.16Out of the Money	15,045Out of the Money	12,765Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$10.10In the Money	$10.70In the Money	$10.60In the Money	$0.85In the Money	309In the Money	524In the Money
NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	31,602Out of the Money	33,218Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$12.15In the Money	$12.65In the Money	$12.56In the Money	$1.17In the Money	1,412In the Money	3,837In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	11,710Out of the Money	12,392Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$13.50In the Money	$15.40In the Money	$14.45In the Money	$0.80In the Money	32In the Money	72In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	2,352Out of the Money	502Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	$13.65In the Money	$17.70In the Money	$15.35In the Money	$0.45In the Money	37In the Money	9In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	996Out of the Money	5,226Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$15.45In the Money	$17.40In the Money	$17.05In the Money	$1.23In the Money	9In the Money	101In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2,195Out of the Money	15,225Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$16.55In the Money	$17.65In the Money	$17.75In the Money	$0.93In the Money	72In the Money	63In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1,832Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$18.00In the Money	$19.35In the Money	$18.60In the Money	$0.89In the Money	61In the Money	14In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	4,140Out of the Money	2,419Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$18.45In the Money	$19.60In the Money	$19.85In the Money	$1.13In the Money	49In the Money	1In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	208Out of the Money	2,095Out of the Money	Filter Table By Strike Price of$167.50	NVDAIn the Money	$18.60In the Money	$22.65In the Money	$19.89In the Money	$19.89In the Money	10In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4,017Out of the Money	1,533Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$20.05In the Money	$21.35In the Money	$19.75In the Money	$-0.25In the Money	4In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	801Out of the Money	2,644Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$20.10In the Money	$24.15In the Money	$22.30In the Money	$1.46In the Money	4In the Money	1In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3,388Out of the Money	13,244Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$21.10In the Money	$24.10In the Money	$22.15In the Money	$0.45In the Money	50In the Money	14In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	260Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$22.10In the Money	$24.10In the Money	$38.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	519Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$23.10In the Money	$27.15In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	52Out of the Money	614Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$25.10In the Money	$26.45In the Money	$23.30In the Money	$-12.75In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	483Out of the Money	869Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$25.25In the Money	$27.30In the Money	$37.35In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,606Out of the Money	4,222Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$26.10In the Money	$30.15In the Money	$27.95In the Money	$1.30In the Money	63In the Money	51In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	728Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$27.10In the Money	$29.15In the Money	$42.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	91Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$28.10In the Money	$31.60In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$29.10In the Money	$31.50In the Money	$30.90In the Money	$0.98In the Money	2In the Money	10In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	102Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$31.00In the Money	$32.40In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	352Out of the Money	5,558Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$32.20In the Money	$33.55In the Money	$31.62In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$32.30In the Money	$34.25In the Money	$37.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	910Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$33.40In the Money	$35.05In the Money	$35.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,331Out of the Money	1,534Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$34.10In the Money	$38.15In the Money	$35.50In the Money	$-10.35In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	2,708Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$36.20In the Money	$37.35In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	696Out of the Money	3,530Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$36.10In the Money	$38.95In the Money	$47.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	1,823Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$38.10In the Money	$39.30In the Money	$49.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$38.20In the Money	$40.40In the Money	$39.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	412Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$40.10In the Money	$41.60In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	139Out of the Money	866Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$40.05In the Money	$44.10In the Money	$47.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,306Out of the Money	7,113Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$41.30In the Money	$43.05In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	344Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$42.05In the Money	$44.35In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$43.05In the Money	$45.20In the Money	$50.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	3,562Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$44.25In the Money	$46.10In the Money	$49.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	6,901Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$45.30In the Money	$47.55In the Money	$76.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	272Out of the Money	3,366Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$47.10In the Money	$48.20In the Money	$64.26In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	10,912Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$51.05In the Money	$55.10In the Money	$59.84In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$56.05In the Money	$60.10In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$61.05In the Money	$65.10In the Money	$88.36In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$63.05In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$64.05In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$65.05In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$66.05In the Money	$70.10In the Money	$81.21In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$67.05In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$68.05In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$69.05In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$70.05In the Money	$74.10In the Money	$115.76In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$71.05In the Money	$75.10In the Money	$76.34In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$72.05In the Money	$76.10In the Money	$102.32In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$73.05In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$74.05In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$75.05In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$76.05In the Money	$80.10In the Money	$91.46In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$77.05In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$78.05In the Money	$82.10In the Money	$93.68In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$79.05In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,133Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$81.05In the Money	$85.10In the Money	$83.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$86.05In the Money	$90.10In the Money	$95.68In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$91.05In the Money	$95.10In the Money	$116.08In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$96.05In the Money	$100.10In the Money	$140.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,560Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$101.05In the Money	$105.10In the Money	$102.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$106.05In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	746Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	$111.05In the Money	$115.10In the Money	$132.49In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,932Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	$116.05In the Money	$120.10In the Money	$159.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,270Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$121.05In the Money	$125.10In the Money	$126.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,723Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	$126.05In the Money	$130.10In the Money	$153.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16,279Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	$131.05In the Money	$135.10In the Money	$137.13In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	NVDAIn the Money	$141.05In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)